5,144.39
Last Update: 2025-09-24
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-24 | 5,147.00 | 5,148.00 | 5,142.00 | 5,144.39 | 0.0M |
| 2025-09-23 | 5,233.00 | 5,233.00 | 5,233.00 | 5,233.00 | 0.0M |
| 2025-09-22 | 5,240.00 | 5,240.00 | 5,240.00 | 5,240.00 | 0.0M |
| 2025-09-19 | 5,188.00 | 5,188.00 | 5,188.00 | 5,188.00 | 0.0M |
| 2025-09-18 | 5,026.90 | 5,047.70 | 5,026.90 | 5,047.70 | 0.0M |
| 2025-09-17 | 5,023.00 | 5,026.90 | 5,023.00 | 5,026.90 | 0.0M |
| 2025-09-15 | 5,031.00 | 5,034.00 | 5,026.00 | 5,026.00 | 0.0M |
| 2025-09-11 | 5,166.79 | 5,230.00 | 5,166.79 | 5,226.00 | 0.0M |
| 2025-09-05 | 5,278.90 | 5,278.90 | 5,278.90 | 5,278.90 | 0.0M |
| 2025-09-03 | 5,298.01 | 5,298.01 | 5,298.01 | 5,298.01 | 0.0M |
| 2025-08-29 | 5,341.00 | 5,345.00 | 5,341.00 | 5,345.00 | 0.0M |
| 2025-08-19 | 5,552.76 | 5,552.76 | 5,552.76 | 5,552.76 | 0.0M |
| 2025-08-15 | 5,478.00 | 5,478.00 | 5,477.00 | 5,477.00 | 0.0M |
| 2025-08-13 | 5,365.86 | 5,365.86 | 5,365.86 | 5,365.86 | 0.0M |
| 2025-08-08 | 5,342.00 | 5,342.00 | 5,342.00 | 5,342.00 | 0.0M |
| 2025-08-07 | 5,316.00 | 5,321.42 | 5,316.00 | 5,321.42 | 0.0M |
| 2025-08-05 | 5,575.50 | 5,575.50 | 5,575.50 | 5,575.50 | 0.0M |
| 2025-08-04 | 5,667.00 | 5,667.00 | 5,667.00 | 5,667.00 | 0.0M |
| 2025-07-28 | 5,699.64 | 5,699.64 | 5,667.00 | 5,667.00 | 0.0M |
| 2025-07-22 | 5,619.00 | 5,619.00 | 5,600.00 | 5,600.00 | 0.0M |
| 2025-07-15 | 5,550.00 | 5,550.00 | 5,550.00 | 5,550.00 | 0.0M |
| 2025-07-10 | 5,436.61 | 5,436.61 | 5,436.61 | 5,436.61 | 0.0M |
| 2025-07-08 | 5,500.00 | 5,550.00 | 5,500.00 | 5,550.00 | 0.0M |
| 2025-07-07 | 5,484.00 | 5,484.00 | 5,484.00 | 5,484.00 | 0.0M |
| 2025-07-02 | 5,460.56 | 5,568.70 | 5,460.56 | 5,568.70 | 0.0M |
| 2025-07-01 | 5,450.00 | 5,450.00 | 5,450.00 | 5,450.00 | 0.0M |
| 2025-06-27 | 5,223.70 | 5,223.70 | 5,223.70 | 5,223.70 | 0.0M |
| 2025-06-26 | 5,335.00 | 5,356.07 | 5,258.00 | 5,258.00 | 0.0M |
| 2025-06-24 | 5,270.00 | 5,270.00 | 5,270.00 | 5,270.00 | 0.0M |
| 2025-06-20 | 5,511.00 | 5,511.00 | 5,511.00 | 5,511.00 | 0.0M |
| 2025-06-18 | 5,500.00 | 5,520.00 | 5,500.00 | 5,511.00 | 0.0M |
| 2025-06-17 | 5,570.00 | 5,570.00 | 5,530.00 | 5,530.00 | 0.0M |
| 2025-06-16 | 5,585.00 | 5,585.00 | 5,585.00 | 5,585.00 | 0.0M |
| 2025-06-13 | 5,672.00 | 5,672.00 | 5,600.00 | 5,600.00 | 0.0M |
| 2025-06-12 | 5,565.00 | 5,620.00 | 5,565.00 | 5,619.00 | 0.0M |
| 2025-06-11 | 5,630.00 | 5,630.00 | 5,528.00 | 5,528.00 | 0.0M |
| 2025-06-10 | 5,575.00 | 5,575.00 | 5,575.00 | 5,575.00 | 0.0M |
| 2025-06-06 | 5,560.00 | 5,560.00 | 5,560.00 | 5,560.00 | 0.0M |
| 2025-05-28 | 5,429.50 | 5,429.50 | 5,429.50 | 5,429.50 | 0.0M |
| 2025-05-20 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 0.0M |
| 2025-05-16 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 0.0M |
| 2025-05-05 | 5,453.80 | 5,453.80 | 5,453.80 | 5,453.80 | 0.0M |
| 2025-05-02 | 5,430.00 | 5,510.00 | 5,430.00 | 5,510.00 | 0.0M |
| 2025-04-28 | 5,508.00 | 5,511.00 | 5,508.00 | 5,510.00 | 0.0M |
| 2025-04-25 | 5,490.00 | 5,490.00 | 5,490.00 | 5,490.00 | 0.0M |
| 2025-04-22 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 0.0M |
| 2025-04-15 | 5,834.37 | 5,834.37 | 5,834.37 | 5,834.37 | 0.0M |
| 2025-03-12 | 6,430.00 | 6,430.00 | 6,430.00 | 6,430.00 | 0.0M |
| 2025-03-10 | 6,680.00 | 6,680.00 | 6,665.00 | 6,665.00 | 0.0M |
| 2025-03-07 | 6,590.00 | 6,590.00 | 6,590.00 | 6,590.00 | 0.0M |
| 2025-02-21 | 6,032.00 | 6,032.00 | 6,032.00 | 6,032.00 | 0.0M |
| 2025-02-06 | 6,169.00 | 6,169.00 | 6,169.00 | 6,169.00 | 0.0M |
| 2025-02-05 | 6,278.00 | 6,278.00 | 6,278.00 | 6,278.00 | 0.0M |
| 2025-02-04 | 5,888.00 | 5,888.00 | 5,888.00 | 5,888.00 | 0.0M |
| 2025-01-30 | 5,781.00 | 5,835.99 | 5,781.00 | 5,835.99 | 0.0M |
| 2025-01-29 | 5,759.00 | 5,759.00 | 5,759.00 | 5,759.00 | 0.0M |
| 2025-01-28 | 5,769.00 | 5,769.00 | 5,769.00 | 5,769.00 | 0.0M |
| 2025-01-27 | 5,861.00 | 5,861.00 | 5,820.00 | 5,820.00 | 0.0M |
| 2025-01-17 | 5,560.00 | 5,660.00 | 5,560.00 | 5,660.00 | 0.0M |
| 2025-01-15 | 5,540.00 | 5,540.00 | 5,540.00 | 5,540.00 | 0.0M |
| 2025-01-13 | 5,572.00 | 5,572.00 | 5,572.00 | 5,572.00 | 0.0M |
| 2025-01-08 | 5,390.00 | 5,390.00 | 5,390.00 | 5,390.00 | 0.0M |
| 2025-01-07 | 5,369.00 | 5,369.00 | 5,300.00 | 5,328.00 | 0.0M |
| 2025-01-06 | 5,280.00 | 5,280.00 | 5,280.00 | 5,280.00 | 0.0M |