Barrick Mining

B
🏛️ mexico →
608.50
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:10 370.00 370.00 370.00 370.00 0.5K
08:40 366.50 366.50 366.50 366.50 0.4K
08:45 363.00 363.00 363.00 363.00 0.4K
09:15 371.00 371.00 371.00 371.00 0.1K
09:20 369.00 369.00 369.00 369.00 0.1K
09:35 366.50 366.50 366.50 366.50 0.1K
09:55 365.01 365.01 365.01 365.01 0.2K
10:40 367.00 367.00 367.00 367.00 0.0K
11:10 365.00 365.00 365.00 365.00 0.0K
11:15 363.00 363.00 363.00 363.00 0.4K
11:25 365.00 365.00 365.00 365.00 0.3K
12:15 365.00 365.00 365.00 365.00 0.0K
12:20 365.00 365.00 365.00 365.00 0.0K
13:45 362.49 362.49 362.49 362.49 0.4K
13:55 361.00 361.30 361.00 361.30 0.4K
14:55 361.80 361.80 361.80 361.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available