489.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 380.00 | 391.00 | 372.00 | 381.00 | 0.1M |
| 2022-12-29 | 368.00 | 388.00 | 368.00 | 378.00 | 0.2M |
| 2022-12-28 | 378.00 | 384.00 | 364.00 | 375.00 | 0.4M |
| 2022-12-27 | 391.00 | 397.00 | 379.00 | 384.00 | 0.3M |
| 2022-12-26 | 404.00 | 410.00 | 395.00 | 395.00 | 0.2M |
| 2022-12-23 | 425.00 | 427.00 | 406.00 | 411.00 | 0.2M |
| 2022-12-22 | 437.00 | 442.00 | 430.00 | 432.00 | 0.1M |
| 2022-12-21 | 438.00 | 447.00 | 430.00 | 441.00 | 0.2M |
| 2022-12-20 | 481.00 | 481.00 | 428.00 | 431.00 | 0.4M |
| 2022-12-19 | 474.00 | 485.00 | 472.00 | 481.00 | 0.1M |
| 2022-12-16 | 494.00 | 496.00 | 474.00 | 482.00 | 0.3M |
| 2022-12-15 | 491.00 | 507.00 | 491.00 | 503.00 | 0.1M |
| 2022-12-14 | 522.00 | 523.00 | 494.00 | 494.00 | 0.2M |
| 2022-12-13 | 504.00 | 524.00 | 498.00 | 513.00 | 0.2M |
| 2022-12-12 | 506.00 | 506.00 | 485.00 | 499.00 | 0.2M |
| 2022-12-09 | 496.00 | 532.00 | 485.00 | 507.00 | 0.4M |
| 2022-12-08 | 510.00 | 510.00 | 488.00 | 491.00 | 0.3M |
| 2022-12-07 | 501.00 | 524.00 | 500.00 | 511.00 | 0.3M |
| 2022-12-06 | 531.00 | 533.00 | 508.00 | 510.00 | 0.4M |
| 2022-12-05 | 575.00 | 575.00 | 540.00 | 540.00 | 0.4M |
| 2022-12-02 | 567.00 | 579.00 | 551.00 | 572.00 | 0.4M |
| 2022-12-01 | 591.00 | 596.00 | 566.00 | 567.00 | 0.7M |
| 2022-11-30 | 586.00 | 615.00 | 580.00 | 597.00 | 0.7M |
| 2022-11-29 | 607.00 | 608.00 | 573.00 | 576.00 | 0.8M |
| 2022-11-28 | 573.00 | 607.00 | 562.00 | 607.00 | 0.8M |
| 2022-11-25 | 565.00 | 577.00 | 553.00 | 573.00 | 0.6M |
| 2022-11-24 | 579.00 | 584.00 | 558.00 | 564.00 | 0.9M |
| 2022-11-22 | 591.00 | 620.00 | 578.00 | 580.00 | 1.0M |
| 2022-11-21 | 593.00 | 600.00 | 575.00 | 586.00 | 1.3M |
| 2022-11-18 | 645.00 | 648.00 | 607.00 | 613.00 | 1.0M |
| 2022-11-17 | 655.00 | 670.00 | 638.00 | 651.00 | 1.5M |
| 2022-11-16 | 687.00 | 705.00 | 618.00 | 633.00 | 4.7M |
| 2022-11-15 | 710.00 | 824.00 | 684.00 | 702.00 | 9.8M |