BASF ADR

BASFY
🏛️ usa →
12.77
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.99 11.12 10.99 11.00 3.3K
09:35 11.00 11.00 11.00 11.00 1.0K
09:40 11.00 11.00 10.99 10.99 0.2K
09:45 10.98 10.98 10.97 10.98 2.2K
09:50 10.98 10.98 10.98 10.98 0.9K
09:55 10.96 10.98 10.96 10.98 0.4K
10:00 10.95 11.00 10.95 10.96 4.5K
10:05 10.99 10.99 10.99 10.99 0.9K
10:10 10.99 10.99 10.99 10.99 1.2K
10:15 10.99 10.99 10.99 10.99 1.9K
10:20 10.99 10.99 10.98 10.98 2.1K
10:25 10.98 10.99 10.98 10.99 4.9K
10:30 10.98 10.98 10.98 10.98 0.2K
10:35 11.00 11.00 10.98 10.98 2.2K
10:40 10.99 10.99 10.95 10.98 52.1K
10:45 10.95 10.98 10.95 10.97 2.6K
10:55 10.98 11.00 10.98 10.98 3.6K
11:00 10.97 11.01 10.97 11.01 4.6K
11:05 11.01 11.03 11.01 11.03 0.7K
11:10 11.06 11.06 11.03 11.03 0.7K
11:15 11.03 11.05 11.03 11.05 0.5K
11:20 11.04 11.05 11.04 11.05 2.0K
11:25 11.05 11.05 11.05 11.05 0.2K
11:30 11.04 11.04 11.04 11.04 0.5K
11:35 11.04 11.06 11.04 11.06 4.7K
11:40 11.06 11.06 11.03 11.05 4.5K
11:45 11.03 11.05 11.03 11.04 7.9K
11:55 11.05 11.05 11.05 11.05 0.3K
12:00 11.04 11.04 11.04 11.04 0.7K
12:05 11.04 11.04 11.04 11.04 0.2K
12:10 11.04 11.04 11.04 11.04 7.8K
12:15 11.05 11.05 11.04 11.05 4.4K
12:20 11.05 11.05 11.04 11.04 7.0K
12:25 11.04 11.04 11.04 11.04 1.8K
12:30 11.05 11.05 11.04 11.04 1.0K
12:35 11.05 11.05 11.05 11.05 0.2K
12:40 11.05 11.05 11.04 11.04 0.8K
12:45 11.04 11.04 11.04 11.04 1.4K
12:50 11.04 11.05 11.04 11.05 5.4K
12:55 11.05 11.06 11.03 11.03 4.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available