| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 11.02 | 11.04 | 11.01 | 11.04 | 54.7K |
| 09:35 | 11.04 | 11.04 | 11.04 | 11.04 | 4.1K |
| 09:40 | 11.06 | 11.09 | 11.06 | 11.09 | 0.6K |
| 09:45 | 11.10 | 11.11 | 11.10 | 11.11 | 1.6K |
| 09:50 | 11.09 | 11.09 | 11.09 | 11.09 | 1.1K |
| 10:05 | 11.07 | 11.07 | 11.07 | 11.07 | 0.7K |
| 10:10 | 11.06 | 11.06 | 11.06 | 11.06 | 1.3K |
| 10:20 | 11.03 | 11.05 | 11.03 | 11.05 | 16.0K |
| 10:25 | 11.04 | 11.04 | 11.04 | 11.04 | 0.4K |
| 10:30 | 11.04 | 11.04 | 11.03 | 11.03 | 1.8K |
| 10:35 | 11.02 | 11.05 | 11.02 | 11.04 | 2.6K |
| 10:40 | 11.05 | 11.07 | 11.05 | 11.07 | 0.9K |
| 10:45 | 11.08 | 11.08 | 11.08 | 11.08 | 2.8K |
| 10:50 | 11.09 | 11.09 | 11.09 | 11.09 | 1.0K |
| 10:55 | 11.09 | 11.09 | 11.09 | 11.08 | 1.6K |
| 11:05 | 11.10 | 11.10 | 11.10 | 11.10 | 0.3K |
| 11:10 | 11.09 | 11.09 | 11.08 | 11.08 | 10.4K |
| 11:15 | 11.08 | 11.08 | 11.08 | 11.08 | 0.2K |
| 11:20 | 11.08 | 11.08 | 11.07 | 11.07 | 52.7K |
| 11:25 | 11.08 | 11.09 | 11.08 | 11.09 | 22.6K |
| 11:35 | 11.09 | 11.09 | 11.09 | 11.09 | 0.3K |
| 11:40 | 11.09 | 11.09 | 11.09 | 11.09 | 0.5K |
| 11:50 | 11.08 | 11.08 | 11.08 | 11.08 | 0.8K |
| 11:55 | 11.06 | 11.06 | 11.06 | 11.06 | 2.0K |
| 12:00 | 11.06 | 11.07 | 11.06 | 11.07 | 4.1K |
| 12:10 | 11.06 | 11.06 | 11.06 | 11.06 | 0.3K |
| 12:15 | 11.05 | 11.05 | 11.04 | 11.04 | 7.9K |
| 12:25 | 11.05 | 11.06 | 11.05 | 11.06 | 9.7K |
| 12:30 | 11.05 | 11.06 | 11.05 | 11.06 | 7.5K |
| 12:35 | 11.05 | 11.05 | 11.04 | 11.04 | 0.5K |
| 12:40 | 11.04 | 11.04 | 11.03 | 11.04 | 7.0K |
| 12:45 | 11.06 | 11.06 | 11.03 | 11.03 | 9.9K |
| 12:50 | 11.05 | 11.05 | 11.05 | 11.05 | 0.3K |
| 12:55 | 11.05 | 11.05 | 11.05 | 11.05 | 1.1K |
| 13:10 | 11.06 | 11.06 | 11.06 | 11.06 | 0.7K |
| 13:20 | 11.06 | 11.06 | 11.06 | 11.06 | 3.0K |
| 13:25 | 11.05 | 11.06 | 11.05 | 11.06 | 6.2K |
| 13:30 | 11.06 | 11.06 | 11.06 | 11.06 | 0.4K |
| 13:35 | 11.06 | 11.06 | 11.06 | 11.06 | 1.1K |
| 13:40 | 11.06 | 11.06 | 11.06 | 11.06 | 1.5K |
| 13:45 | 11.07 | 11.07 | 11.07 | 11.07 | 1.1K |
| 13:50 | 11.06 | 11.08 | 11.06 | 11.08 | 5.2K |
| 13:55 | 11.07 | 11.08 | 11.07 | 11.08 | 2.2K |
| 14:00 | 11.08 | 11.08 | 11.08 | 11.08 | 1.5K |
| 14:05 | 11.08 | 11.08 | 11.08 | 11.08 | 0.3K |
| 14:10 | 11.08 | 11.09 | 11.07 | 11.07 | 1.2K |
| 14:15 | 11.08 | 11.08 | 11.08 | 11.08 | 2.9K |
| 14:30 | 11.06 | 11.06 | 11.06 | 11.06 | 8.4K |
| 14:35 | 11.06 | 11.06 | 11.06 | 11.06 | 0.8K |
| 14:40 | 11.08 | 11.08 | 11.08 | 11.08 | 0.5K |
| 14:45 | 11.07 | 11.08 | 11.07 | 11.08 | 1.4K |
| 14:50 | 11.08 | 11.09 | 11.08 | 11.08 | 3.1K |
| 14:55 | 11.08 | 11.08 | 11.08 | 11.08 | 1.1K |
| 15:05 | 11.08 | 11.08 | 11.07 | 11.07 | 4.7K |
| 15:15 | 11.06 | 11.06 | 11.06 | 11.06 | 3.7K |
| 15:20 | 11.06 | 11.06 | 11.06 | 11.06 | 1.2K |
| 15:35 | 11.06 | 11.06 | 11.06 | 11.06 | 0.4K |
| 15:45 | 11.06 | 11.06 | 11.06 | 11.06 | 0.9K |
| 15:50 | 11.05 | 11.08 | 11.05 | 11.07 | 10.8K |
| 15:55 | 11.05 | 11.05 | 11.05 | 11.05 | 0.5K |