BASF ADR

BASFY
🏛️ usa →
12.51
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.85 10.86 10.84 10.84 6.1K
09:35 10.84 10.87 10.84 10.86 0.5K
09:40 10.90 10.91 10.90 10.90 2.5K
09:45 10.91 10.93 10.91 10.93 1.5K
09:50 10.93 10.94 10.92 10.92 4.9K
09:55 10.91 10.93 10.90 10.92 1.0K
10:00 10.93 10.93 10.91 10.91 0.8K
10:05 10.93 10.95 10.93 10.93 4.6K
10:10 10.93 10.93 10.90 10.91 2.3K
10:15 10.91 10.92 10.90 10.92 3.9K
10:20 10.91 10.93 10.90 10.93 18.0K
10:25 10.92 10.92 10.90 10.92 4.6K
10:30 10.91 10.92 10.90 10.91 8.5K
10:35 10.91 10.91 10.88 10.91 16.2K
10:40 10.91 10.92 10.90 10.91 47.7K
10:45 10.92 10.93 10.92 10.93 1.9K
10:50 10.93 10.96 10.93 10.96 1.3K
10:55 10.96 10.98 10.95 10.96 0.9K
11:00 10.97 10.98 10.95 10.97 2.4K
11:05 10.97 10.97 10.95 10.95 0.7K
11:10 10.95 10.97 10.94 10.96 2.6K
11:15 10.96 10.98 10.95 10.96 40.7K
11:20 10.95 10.98 10.95 10.97 1.3K
11:25 10.97 10.98 10.96 10.97 1.2K
11:30 10.99 10.99 10.95 10.99 1.9K
11:35 11.00 11.00 11.00 11.00 0.6K
11:40 11.00 11.00 10.96 10.98 19.8K
11:45 10.97 10.97 10.96 10.97 2.5K
11:50 10.97 10.97 10.95 10.97 7.3K
11:55 10.97 10.97 10.96 10.97 2.8K
12:00 10.97 10.97 10.96 10.96 0.5K
12:05 10.96 10.96 10.95 10.95 0.6K
12:10 10.95 10.95 10.94 10.95 0.8K
12:15 10.95 10.95 10.95 10.95 1.2K
12:20 10.95 10.95 10.94 10.94 3.2K
12:25 10.95 10.95 10.94 10.95 7.6K
12:30 10.95 10.95 10.94 10.95 1.1K
12:35 10.95 10.95 10.93 10.95 0.6K
12:40 10.94 10.94 10.93 10.94 0.7K
12:45 10.94 10.94 10.93 10.93 0.8K
12:50 10.94 10.94 10.91 10.94 3.3K
12:55 10.94 10.94 10.92 10.94 0.4K
13:00 10.94 10.94 10.92 10.93 0.8K
13:05 10.94 10.94 10.93 10.93 0.3K
13:10 10.93 10.93 10.93 10.93 0.4K
13:15 10.93 10.94 10.92 10.94 1.6K
13:20 10.90 10.94 10.90 10.94 1.2K
13:25 10.92 10.94 10.92 10.93 3.7K
13:30 10.94 10.94 10.93 10.93 0.3K
13:35 10.93 10.94 10.93 10.93 0.8K
13:40 10.93 10.93 10.93 10.93 0.4K
13:45 10.93 10.93 10.90 10.93 15.6K
13:50 10.93 10.93 10.92 10.92 1.3K
13:55 10.91 10.92 10.91 10.92 1.9K
14:00 10.91 10.91 10.90 10.90 26.1K
14:05 10.91 10.92 10.91 10.92 3.0K
14:10 10.92 10.92 10.91 10.91 0.5K
14:15 10.92 10.92 10.91 10.92 2.3K
14:20 10.92 10.92 10.90 10.92 0.9K
14:25 10.92 10.92 10.91 10.91 0.9K
14:30 10.91 10.91 10.91 10.91 0.3K
14:35 10.90 10.92 10.89 10.92 3.5K
14:40 10.91 10.92 10.91 10.91 0.7K
14:45 10.91 10.91 10.90 10.91 1.9K
14:50 10.91 10.91 10.89 10.89 4.9K
14:55 10.91 10.91 10.90 10.91 2.9K
15:00 10.91 10.91 10.90 10.91 4.1K
15:05 10.91 10.91 10.90 10.90 2.4K
15:10 10.91 10.91 10.90 10.91 0.5K
15:15 10.91 10.91 10.90 10.90 4.1K
15:20 10.91 10.91 10.90 10.91 2.6K
15:25 10.91 10.92 10.91 10.92 4.0K
15:30 10.92 10.92 10.91 10.91 0.4K
15:35 10.91 10.92 10.90 10.90 1.8K
15:40 10.91 10.91 10.91 10.91 1.4K
15:45 10.90 10.91 10.88 10.91 10.2K
15:50 10.90 10.91 10.88 10.91 3.4K
15:55 10.91 10.91 10.88 10.90 1.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available