BASF ADR

BASFY
🏛️ usa →
12.84
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.40 11.41 11.40 11.41 20.6K
09:35 11.40 11.40 11.39 11.39 2.6K
09:40 11.36 11.39 11.36 11.39 2.9K
09:45 11.42 11.42 11.39 11.39 1.1K
09:50 11.40 11.40 11.36 11.36 6.1K
09:55 11.36 11.38 11.36 11.38 2.6K
10:05 11.43 11.43 11.43 11.43 1.1K
10:10 11.43 11.43 11.40 11.41 0.6K
10:15 11.39 11.39 11.39 11.39 0.1K
10:20 11.40 11.63 11.40 11.63 8.2K
10:25 11.63 11.63 11.60 11.61 6.4K
10:30 11.59 11.61 11.58 11.58 1.5K
10:35 11.58 11.58 11.56 11.56 2.2K
10:40 11.57 11.57 11.57 11.57 0.2K
10:45 11.59 11.59 11.56 11.56 3.2K
10:50 11.56 11.56 11.56 11.56 2.5K
11:00 11.55 11.55 11.53 11.53 4.5K
11:05 11.51 11.51 11.51 11.51 0.8K
11:15 11.53 11.55 11.53 11.55 1.0K
11:20 11.55 11.55 11.54 11.54 24.8K
11:25 11.54 11.54 11.49 11.49 2.5K
11:30 11.49 11.50 11.49 11.50 5.8K
11:35 11.53 11.53 11.53 11.53 1.0K
11:40 11.52 11.53 11.52 11.52 1.3K
11:45 11.51 11.51 11.51 11.51 1.1K
11:50 11.51 11.51 11.51 11.51 0.9K
11:55 11.48 11.48 11.48 11.48 0.8K
12:00 11.46 11.46 11.46 11.46 2.2K
12:05 11.46 11.46 11.46 11.46 0.4K
12:10 11.46 11.46 11.46 11.46 0.4K
12:15 11.47 11.47 11.46 11.46 0.8K
12:20 11.46 11.47 11.46 11.47 9.6K
12:25 11.47 11.47 11.47 11.47 0.7K
12:35 11.47 11.47 11.46 11.47 7.2K
12:40 11.45 11.45 11.45 11.45 0.4K
12:45 11.44 11.44 11.44 11.44 0.9K
12:55 11.45 11.46 11.43 11.46 0.9K
13:10 11.45 11.46 11.45 11.46 1.0K
13:15 11.46 11.48 11.46 11.46 6.3K
13:20 11.45 11.46 11.45 11.46 0.4K
13:25 11.46 11.46 11.46 11.46 3.2K
13:30 11.47 11.47 11.47 11.47 0.1K
13:35 11.47 11.47 11.47 11.47 0.3K
13:40 11.48 11.48 11.47 11.47 0.4K
13:45 11.47 11.48 11.47 11.48 0.8K
13:50 11.47 11.47 11.47 11.47 0.2K
13:55 11.48 11.48 11.48 11.48 0.9K
14:00 11.48 11.48 11.47 11.48 1.4K
14:15 11.50 11.50 11.50 11.50 1.0K
14:20 11.49 11.51 11.49 11.51 1.2K
14:40 11.49 11.51 11.49 11.51 0.6K
14:50 11.50 11.50 11.49 11.49 0.9K
14:55 11.50 11.51 11.49 11.49 3.1K
15:05 11.50 11.51 11.50 11.51 0.6K
15:10 11.50 11.50 11.50 11.50 6.9K
15:15 11.49 11.51 11.49 11.50 0.7K
15:30 11.49 11.49 11.48 11.48 1.7K
15:35 11.48 11.50 11.48 11.49 3.9K
15:40 11.49 11.49 11.49 11.49 2.0K
15:45 11.49 11.50 11.48 11.49 10.3K
15:50 11.49 11.49 11.49 11.49 0.8K
15:55 11.49 11.49 11.47 11.47 2.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available