BASF ADR

BASFY
🏛️ usa →
12.84
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.11 13.14 13.10 13.10 15.7K
09:35 13.10 13.10 13.10 13.10 0.6K
09:40 13.09 13.09 13.07 13.08 7.7K
09:45 13.09 13.09 13.08 13.08 6.2K
09:50 13.10 13.10 13.08 13.08 2.6K
09:55 13.08 13.10 13.08 13.10 0.6K
10:00 13.09 13.11 13.09 13.11 3.0K
10:05 13.11 13.11 13.11 13.11 2.1K
10:10 13.10 13.11 13.10 13.11 4.3K
10:20 13.10 13.10 13.08 13.08 4.1K
10:30 13.09 13.11 13.08 13.08 3.5K
10:35 13.13 13.13 13.13 13.13 0.4K
10:45 13.12 13.12 13.12 13.12 3.3K
10:55 13.13 13.13 13.13 13.13 1.0K
11:00 13.15 13.16 13.14 13.14 3.2K
11:05 13.16 13.16 13.16 13.16 0.5K
11:10 13.17 13.18 13.16 13.16 1.8K
11:15 13.16 13.16 13.16 13.16 1.9K
11:20 13.16 13.16 13.16 13.16 0.3K
11:30 13.10 13.10 13.10 13.10 2.3K
11:35 13.08 13.12 13.08 13.12 0.6K
11:45 13.14 13.14 13.11 13.13 2.7K
11:50 13.14 13.14 13.13 13.13 1.9K
12:00 13.15 13.15 13.13 13.15 2.8K
12:05 13.15 13.15 13.15 13.15 0.6K
12:10 13.15 13.15 13.14 13.14 0.6K
12:15 13.15 13.15 13.15 13.15 0.3K
12:20 13.15 13.15 13.15 13.15 0.7K
12:25 13.15 13.15 13.15 13.15 1.1K
12:30 13.15 13.15 13.15 13.15 2.5K
12:40 13.15 13.15 13.15 13.15 1.0K
12:55 13.14 13.14 13.13 13.13 1.6K
13:00 13.13 13.15 13.13 13.15 2.6K
13:05 13.16 13.16 13.16 13.16 3.1K
13:10 13.12 13.16 13.11 13.11 11.2K
13:20 13.15 13.15 13.11 13.13 1.1K
13:30 13.14 13.14 13.14 13.14 2.4K
13:35 13.14 13.14 13.14 13.14 0.3K
13:45 13.13 13.13 13.13 13.13 0.1K
13:50 13.14 13.14 13.14 13.14 0.3K
13:55 13.13 13.14 13.13 13.14 1.2K
14:00 13.13 13.14 13.13 13.14 3.4K
14:15 13.14 13.14 13.14 13.14 0.5K
14:20 13.13 13.14 13.12 13.12 2.3K
14:25 13.14 13.14 13.12 13.12 1.0K
14:30 13.14 13.14 13.13 13.14 2.6K
14:35 13.14 13.14 13.14 13.14 0.9K
14:40 13.13 13.14 13.12 13.14 0.9K
14:45 13.14 13.15 13.12 13.13 27.3K
14:50 13.14 13.14 13.14 13.14 0.9K
14:55 13.12 13.12 13.12 13.12 0.3K
15:00 13.14 13.14 13.13 13.13 2.5K
15:10 13.13 13.13 13.13 13.13 0.3K
15:15 13.12 13.14 13.12 13.14 1.1K
15:20 13.14 13.15 13.13 13.15 5.5K
15:30 13.15 13.15 13.13 13.13 3.6K
15:35 13.13 13.14 13.13 13.14 1.1K
15:40 13.13 13.13 13.13 13.13 0.8K
15:45 13.14 13.14 13.14 13.14 0.3K
15:50 13.17 13.17 13.16 13.16 2.2K
15:55 13.15 13.16 13.15 13.16 1.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available