BASF ADR

BASFY
🏛️ usa →
12.98
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.39 14.42 14.37 14.42 15.0K
09:35 14.41 14.42 14.40 14.40 0.5K
09:40 14.44 14.44 14.41 14.41 0.7K
09:45 14.41 14.42 14.41 14.42 0.4K
09:50 14.42 14.42 14.39 14.39 1.4K
09:55 14.40 14.43 14.38 14.38 0.9K
10:00 14.36 14.36 14.34 14.34 0.4K
10:05 14.37 14.37 14.35 14.35 64.2K
10:10 14.36 14.41 14.36 14.41 6.6K
10:15 14.37 14.40 14.34 14.34 12.1K
10:20 14.33 14.36 14.33 14.36 1.0K
10:25 14.34 14.34 14.33 14.33 0.6K
10:30 14.30 14.33 14.26 14.26 3.8K
10:35 14.27 14.29 14.27 14.29 2.0K
10:40 14.28 14.28 14.27 14.28 0.6K
10:45 14.28 14.28 14.27 14.28 0.4K
10:50 14.29 14.29 14.27 14.29 1.6K
10:55 14.26 14.27 14.24 14.24 0.8K
11:00 14.26 14.29 14.25 14.25 1.2K
11:05 14.26 14.29 14.26 14.28 1.0K
11:10 14.25 14.28 14.24 14.28 0.5K
11:15 14.26 14.27 14.25 14.25 2.0K
11:20 14.26 14.29 14.26 14.29 2.3K
11:25 14.30 14.30 14.25 14.27 2.5K
11:30 14.25 14.25 14.24 14.24 0.5K
11:35 14.22 14.25 14.22 14.24 0.7K
11:40 14.25 14.26 14.25 14.25 0.4K
11:45 14.24 14.26 14.24 14.25 4.6K
11:50 14.24 14.25 14.22 14.22 0.7K
11:55 14.24 14.24 14.24 14.24 0.4K
12:00 14.26 14.26 14.25 14.26 3.5K
12:05 14.26 14.28 14.26 14.28 2.6K
12:10 14.29 14.29 14.28 14.28 1.2K
12:15 14.29 14.29 14.27 14.27 7.3K
12:20 14.29 14.29 14.27 14.28 1.2K
12:30 14.26 14.29 14.25 14.29 3.5K
12:35 14.26 14.26 14.23 14.26 1.7K
12:40 14.23 14.30 14.23 14.30 0.5K
12:50 14.28 14.30 14.28 14.30 2.7K
13:00 14.30 14.32 14.30 14.32 0.8K
13:10 14.32 14.32 14.32 14.32 0.1K
13:15 14.30 14.32 14.30 14.32 0.4K
13:25 14.35 14.35 14.35 14.35 0.9K
13:35 14.34 14.34 14.30 14.30 0.9K
13:45 14.30 14.30 14.30 14.30 0.6K
13:50 14.29 14.30 14.29 14.30 1.3K
13:55 14.30 14.30 14.30 14.30 1.9K
14:05 14.29 14.29 14.29 14.29 0.2K
14:10 14.30 14.30 14.30 14.30 0.8K
14:15 14.30 14.30 14.30 14.30 0.3K
14:20 14.29 14.30 14.29 14.30 2.0K
14:35 14.28 14.30 14.28 14.29 1.8K
14:45 14.30 14.30 14.30 14.30 0.2K
14:50 14.29 14.29 14.29 14.29 0.4K
14:55 14.28 14.30 14.28 14.30 0.7K
15:00 14.30 14.30 14.30 14.30 0.9K
15:05 14.29 14.30 14.28 14.28 15.0K
15:10 14.29 14.30 14.29 14.29 3.7K
15:15 14.29 14.34 14.28 14.34 2.5K
15:20 14.34 14.34 14.31 14.31 0.8K
15:30 14.33 14.35 14.33 14.35 1.1K
15:35 14.29 14.29 14.29 14.29 0.5K
15:40 14.31 14.31 14.31 14.31 0.1K
15:45 14.35 14.35 14.33 14.33 4.3K
15:50 14.36 14.36 14.29 14.36 6.7K
15:55 14.36 14.36 14.36 14.36 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available