BASF ADR

BASFY
🏛️ usa →
12.98
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.53 13.53 13.50 13.51 21.8K
09:35 13.53 13.53 13.53 13.53 2.0K
09:45 13.52 13.52 13.52 13.52 0.2K
09:50 13.50 13.50 13.50 13.50 0.2K
10:00 13.50 13.50 13.50 13.50 0.2K
10:05 13.49 13.49 13.49 13.49 0.1K
10:10 13.47 13.47 13.47 13.47 0.9K
10:15 13.49 13.49 13.49 13.49 0.5K
10:20 13.53 13.55 13.53 13.55 0.3K
10:25 13.55 13.56 13.53 13.53 4.6K
10:30 13.54 13.54 13.54 13.54 0.7K
10:35 13.54 13.54 13.53 13.53 1.4K
10:45 13.53 13.53 13.53 13.53 0.2K
10:50 13.55 13.55 13.55 13.55 0.2K
10:55 13.55 13.56 13.55 13.55 2.3K
11:00 13.57 13.59 13.57 13.59 2.6K
11:05 13.57 13.57 13.57 13.57 0.6K
11:10 13.55 13.55 13.55 13.55 0.2K
11:15 13.57 13.57 13.57 13.57 1.0K
11:20 13.59 13.59 13.59 13.59 0.4K
11:25 13.58 13.58 13.57 13.57 1.3K
11:35 13.58 13.58 13.58 13.58 0.3K
11:40 13.57 13.57 13.57 13.57 0.8K
11:50 13.56 13.56 13.53 13.53 0.5K
12:00 13.52 13.53 13.51 13.53 0.7K
12:05 13.54 13.54 13.54 13.54 0.3K
12:10 13.56 13.58 13.56 13.58 2.9K
12:15 13.57 13.59 13.57 13.59 1.4K
12:25 13.61 13.61 13.61 13.61 1.5K
12:30 13.61 13.65 13.61 13.63 2.0K
12:35 13.65 13.65 13.63 13.63 0.6K
12:45 13.62 13.62 13.62 13.62 0.3K
12:50 13.62 13.62 13.60 13.60 4.0K
12:55 13.62 13.62 13.60 13.61 2.6K
13:00 13.65 13.65 13.61 13.65 1.7K
13:20 13.63 13.63 13.61 13.61 1.1K
13:25 13.64 13.64 13.61 13.61 8.4K
13:30 13.64 13.64 13.61 13.64 0.8K
13:35 13.64 13.65 13.61 13.65 1.3K
13:40 13.65 13.65 13.63 13.65 0.9K
13:45 13.65 13.67 13.63 13.67 1.9K
13:50 13.64 13.67 13.64 13.64 0.9K
13:55 13.67 13.67 13.64 13.67 0.8K
14:00 13.67 13.67 13.64 13.67 1.4K
14:05 13.65 13.67 13.63 13.66 4.1K
14:10 13.66 13.66 13.64 13.66 1.6K
14:15 13.66 13.66 13.64 13.64 1.7K
14:20 13.67 13.67 13.64 13.64 1.9K
14:25 13.66 13.66 13.66 13.66 0.7K
14:30 13.66 13.66 13.64 13.66 1.1K
14:35 13.65 13.66 13.64 13.64 1.4K
14:40 13.67 13.67 13.64 13.67 1.8K
14:45 13.67 13.67 13.64 13.66 0.9K
14:50 13.66 13.66 13.64 13.66 0.9K
14:55 13.66 13.66 13.64 13.66 1.2K
15:00 13.66 13.66 13.64 13.65 0.9K
15:05 13.66 13.66 13.64 13.65 1.4K
15:10 13.65 13.65 13.61 13.65 1.7K
15:15 13.61 13.65 13.60 13.60 8.7K
15:20 13.63 13.63 13.60 13.63 0.8K
15:25 13.63 13.63 13.60 13.60 0.8K
15:30 13.62 13.63 13.60 13.63 1.3K
15:35 13.63 13.63 13.60 13.62 15.5K
15:40 13.63 13.63 13.60 13.63 4.7K
15:45 13.63 13.63 13.60 13.63 1.0K
15:50 13.62 13.66 13.60 13.66 9.3K
15:55 13.66 13.67 13.61 13.61 17.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available