BASF ADR

BASFY
🏛️ usa →
12.98
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.45 11.47 11.41 11.41 17.3K
09:35 11.40 11.40 11.40 11.40 4.6K
09:40 11.46 11.46 11.43 11.43 1.4K
09:45 11.45 11.46 11.44 11.44 1.3K
09:50 11.44 11.44 11.40 11.40 9.8K
09:55 11.39 11.47 11.39 11.45 5.8K
10:00 11.44 11.44 11.43 11.43 2.0K
10:10 11.40 11.40 11.36 11.36 2.0K
10:15 11.38 11.40 11.38 11.40 1.9K
10:20 11.40 11.40 11.37 11.37 5.8K
10:25 11.35 11.35 11.34 11.34 2.6K
10:30 11.32 11.32 11.30 11.30 5.9K
10:35 11.29 11.29 11.28 11.28 3.8K
10:40 11.32 11.33 11.32 11.33 1.1K
10:45 11.27 11.27 11.23 11.23 3.0K
10:50 11.22 11.32 11.20 11.32 12.2K
10:55 11.33 11.33 11.33 11.33 0.3K
11:00 11.30 11.48 11.30 11.48 15.6K
11:05 11.41 11.44 11.41 11.44 1.8K
11:10 11.50 11.50 11.50 11.50 1.3K
11:15 11.50 11.50 11.50 11.50 0.2K
11:20 11.43 11.46 11.43 11.46 0.6K
11:25 11.42 11.42 11.42 11.42 0.5K
11:30 11.37 11.47 11.37 11.47 0.5K
11:35 11.42 11.42 11.41 11.41 1.5K
11:40 11.36 11.44 11.36 11.44 9.9K
11:50 11.40 11.40 11.40 11.40 0.7K
11:55 11.40 11.40 11.40 11.40 0.7K
12:00 11.39 11.39 11.39 11.39 8.3K
12:05 11.37 11.37 11.37 11.37 2.1K
12:15 11.40 11.40 11.38 11.38 0.8K
12:20 11.36 11.36 11.28 11.28 5.3K
12:25 11.31 11.35 11.31 11.35 4.5K
12:30 11.34 11.34 11.34 11.34 4.2K
12:35 11.32 11.32 11.32 11.32 0.2K
12:40 11.34 11.34 11.32 11.32 0.4K
12:45 11.31 11.31 11.29 11.29 0.6K
12:50 11.27 11.27 11.27 11.27 0.9K
13:00 11.28 11.32 11.28 11.32 3.6K
13:05 11.28 11.35 11.28 11.30 3.0K
13:15 11.27 11.27 11.26 11.26 0.6K
13:20 11.25 11.25 11.25 11.25 1.0K
13:25 11.23 11.27 11.23 11.24 1.0K
13:30 11.26 11.26 11.24 11.24 0.9K
13:40 11.31 11.31 11.31 11.31 0.3K
13:45 11.34 11.39 11.24 11.39 1.2K
13:50 11.36 11.39 11.25 11.31 4.6K
13:55 11.38 11.39 11.30 11.39 2.8K
14:00 11.39 11.39 11.32 11.39 2.1K
14:05 11.37 11.37 11.31 11.36 1.3K
14:10 11.35 11.36 11.25 11.30 2.1K
14:15 11.35 11.35 11.25 11.32 2.4K
14:20 11.32 11.32 11.25 11.30 1.4K
14:25 11.30 11.30 11.27 11.27 4.1K
14:30 11.29 11.30 11.27 11.29 10.1K
14:35 11.30 11.30 11.26 11.29 2.3K
14:40 11.27 11.27 11.23 11.23 1.3K
14:45 11.27 11.28 11.23 11.28 7.7K
14:50 11.26 11.28 11.23 11.23 2.5K
14:55 11.24 11.28 11.24 11.28 1.8K
15:00 11.25 11.29 11.25 11.28 2.5K
15:05 11.28 11.28 11.23 11.27 38.8K
15:10 11.28 11.30 11.23 11.30 3.8K
15:15 11.28 11.32 11.22 11.27 15.4K
15:20 11.32 11.33 11.27 11.33 6.6K
15:25 11.34 11.35 11.22 11.34 7.0K
15:30 11.35 11.35 11.28 11.30 7.9K
15:35 11.30 11.35 11.30 11.35 6.4K
15:40 11.35 11.35 11.25 11.31 4.0K
15:45 11.30 11.34 11.26 11.29 6.0K
15:50 11.31 11.34 11.27 11.34 13.2K
15:55 11.34 11.34 11.20 11.20 1.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available