BASF ADR

BASFY
🏛️ usa →
12.98
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.59 11.59 11.55 11.55 32.4K
09:35 11.56 11.57 11.53 11.53 32.6K
09:40 11.52 11.52 11.50 11.50 0.9K
09:45 11.54 11.54 11.50 11.50 52.2K
09:50 11.50 11.56 11.50 11.55 13.1K
09:55 11.53 11.53 11.48 11.48 1.5K
10:00 11.50 11.50 11.49 11.49 3.6K
10:05 11.50 11.53 11.50 11.52 9.2K
10:10 11.46 11.49 11.44 11.49 1.4K
10:15 11.50 11.52 11.50 11.52 0.2K
10:20 11.51 11.51 11.50 11.50 0.5K
10:25 11.51 11.51 11.51 11.51 0.1K
10:30 11.54 11.57 11.54 11.56 9.3K
10:35 11.54 11.58 11.54 11.57 2.4K
10:40 11.55 11.55 11.50 11.53 12.1K
10:45 11.52 11.52 11.52 11.52 0.1K
10:50 11.52 11.52 11.50 11.50 1.2K
10:55 11.50 11.50 11.45 11.46 23.5K
11:00 11.45 11.48 11.43 11.48 0.5K
11:05 11.44 11.44 11.44 11.44 0.2K
11:15 11.51 11.54 11.48 11.51 2.4K
11:20 11.48 11.50 11.48 11.50 2.3K
11:30 11.52 11.52 11.48 11.48 2.2K
11:35 11.48 11.48 11.47 11.47 1.5K
11:45 11.42 11.45 11.42 11.45 6.5K
11:50 11.38 11.38 11.38 11.38 0.1K
11:55 11.33 11.34 11.33 11.34 0.7K
12:00 11.34 11.35 11.32 11.32 18.2K
12:05 11.31 11.31 11.31 11.31 0.4K
12:10 11.31 11.32 11.31 11.32 1.5K
12:20 11.29 11.29 11.26 11.29 3.8K
12:25 11.25 11.25 11.25 11.25 0.5K
12:30 11.23 11.29 11.23 11.29 6.3K
12:40 11.35 11.35 11.35 11.35 0.4K
12:45 11.29 11.29 11.29 11.29 14.8K
12:50 11.33 11.40 11.33 11.40 4.0K
12:55 11.33 11.37 11.33 11.37 7.9K
13:05 11.36 11.36 11.29 11.29 5.5K
13:10 11.32 11.32 11.32 11.32 0.4K
13:20 11.30 11.31 11.26 11.28 3.0K
13:30 11.32 11.36 11.32 11.36 3.1K
13:35 11.36 11.36 11.36 11.36 2.8K
13:40 11.37 11.40 11.36 11.40 5.1K
13:45 11.41 11.44 11.41 11.44 0.4K
13:50 11.45 11.45 11.42 11.42 1.9K
14:00 11.45 11.52 11.45 11.52 4.5K
14:05 11.44 11.52 11.44 11.45 5.7K
14:10 11.41 11.49 11.41 11.49 4.8K
14:15 11.45 11.49 11.43 11.49 0.9K
14:20 11.53 11.53 11.48 11.53 1.2K
14:25 11.51 11.58 11.49 11.58 3.8K
14:30 11.46 11.58 11.46 11.57 2.5K
14:35 11.56 11.56 11.56 11.56 2.9K
14:40 11.53 11.53 11.53 11.53 0.2K
14:45 11.62 11.62 11.55 11.55 4.9K
14:50 11.53 11.55 11.51 11.51 11.6K
14:55 11.51 11.51 11.48 11.48 0.4K
15:00 11.45 11.53 11.45 11.53 9.1K
15:05 11.54 11.56 11.44 11.51 4.0K
15:10 11.45 11.47 11.45 11.47 5.7K
15:15 11.46 11.50 11.46 11.46 3.4K
15:20 11.46 11.48 11.40 11.44 6.3K
15:25 11.44 11.44 11.44 11.44 0.7K
15:30 11.42 11.47 11.42 11.47 3.9K
15:35 11.44 11.46 11.44 11.46 0.8K
15:40 11.41 11.47 11.40 11.40 2.7K
15:45 11.46 11.47 11.38 11.38 60.4K
15:50 11.43 11.48 11.39 11.48 25.5K
15:55 11.48 11.56 11.46 11.56 2.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available