BASF ADR

BASFY
🏛️ usa →
12.98
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.87 11.87 11.87 11.87 0.5K
09:40 11.90 11.90 11.88 11.88 1.1K
09:45 11.90 11.90 11.89 11.89 2.1K
09:55 11.89 11.89 11.89 11.89 0.2K
10:00 11.87 11.87 11.87 11.87 11.2K
10:15 11.86 11.86 11.78 11.78 0.6K
10:20 11.81 11.84 11.81 11.82 3.7K
10:25 11.84 11.84 11.82 11.82 0.8K
10:35 11.86 11.86 11.86 11.86 0.1K
10:45 11.86 11.86 11.85 11.85 0.3K
10:55 11.91 11.91 11.89 11.89 1.7K
11:00 11.91 11.91 11.87 11.88 3.5K
11:10 11.87 11.87 11.86 11.86 1.3K
11:15 11.87 11.88 11.85 11.88 15.5K
11:20 11.85 11.87 11.85 11.87 0.4K
11:25 11.87 11.88 11.87 11.88 1.1K
11:30 11.77 11.77 11.77 11.77 0.7K
11:35 11.83 11.83 11.83 11.83 0.3K
11:40 11.86 11.86 11.86 11.86 0.3K
11:55 11.81 11.81 11.81 11.81 0.5K
12:00 11.82 11.82 11.82 11.82 1.1K
12:10 11.82 11.82 11.82 11.82 1.1K
12:20 11.82 11.84 11.82 11.84 1.4K
12:25 11.82 11.82 11.82 11.82 0.2K
12:30 11.79 11.82 11.79 11.82 0.4K
12:35 11.83 11.83 11.83 11.83 0.3K
12:40 11.82 11.82 11.82 11.82 0.3K
12:45 11.81 11.81 11.81 11.81 0.4K
13:00 11.83 11.83 11.83 11.83 0.2K
13:05 11.82 11.82 11.79 11.79 0.6K
13:10 11.83 11.83 11.83 11.83 0.7K
13:15 11.79 11.81 11.79 11.81 0.6K
13:25 11.81 11.82 11.79 11.81 7.3K
13:30 11.81 11.81 11.79 11.81 1.0K
13:40 11.79 11.79 11.79 11.79 0.7K
13:45 11.81 11.81 11.81 11.81 0.3K
13:50 11.82 11.82 11.79 11.79 1.6K
13:55 11.81 11.82 11.81 11.82 2.8K
14:00 11.81 11.82 11.81 11.82 2.6K
14:05 11.81 11.82 11.79 11.82 7.6K
14:10 11.80 11.82 11.80 11.82 2.0K
14:15 11.82 11.82 11.80 11.80 0.8K
14:20 11.81 11.81 11.79 11.79 0.5K
14:25 11.81 11.81 11.80 11.80 0.7K
14:30 11.80 11.80 11.80 11.80 0.7K
14:40 11.81 11.81 11.81 11.81 0.2K
14:45 11.82 11.84 11.79 11.80 27.2K
14:50 11.80 11.82 11.80 11.82 1.1K
14:55 11.81 11.82 11.81 11.81 1.2K
15:00 11.82 11.82 11.81 11.81 1.9K
15:05 11.81 11.84 11.81 11.84 0.7K
15:10 11.82 11.82 11.80 11.80 0.8K
15:15 11.79 11.87 11.79 11.82 10.4K
15:20 11.83 11.83 11.81 11.81 0.8K
15:25 11.79 11.79 11.79 11.79 0.8K
15:30 11.83 11.87 11.82 11.82 3.2K
15:35 11.89 11.89 11.84 11.84 0.7K
15:40 11.82 11.89 11.82 11.89 3.1K
15:45 11.89 11.89 11.84 11.84 0.3K
15:50 11.86 11.89 11.84 11.85 8.0K
15:55 11.85 11.87 11.79 11.79 5.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available