BASF ADR

BASFY
🏛️ usa →
12.98
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.92 12.92 12.90 12.91 5.2K
09:35 12.93 12.93 12.93 12.93 2.6K
09:45 12.93 12.93 12.93 12.93 1.1K
09:50 12.91 12.91 12.91 12.91 1.9K
09:55 12.90 12.90 12.90 12.90 10.1K
10:05 12.95 12.95 12.95 12.95 0.3K
10:20 12.97 12.97 12.95 12.95 0.4K
10:25 12.97 12.98 12.97 12.98 1.1K
10:40 13.00 13.03 13.00 13.03 1.6K
10:45 13.01 13.01 13.01 13.01 3.4K
10:50 13.00 13.00 13.00 13.00 1.5K
10:55 12.97 12.97 12.97 12.97 0.7K
11:15 12.90 12.92 12.89 12.90 3.4K
11:20 12.91 12.91 12.91 12.91 0.2K
11:35 12.85 12.86 12.80 12.86 1.7K
12:00 12.87 12.89 12.87 12.87 2.6K
12:15 12.91 12.91 12.91 12.91 0.1K
12:20 12.91 12.92 12.90 12.92 1.6K
12:30 12.91 12.93 12.90 12.90 6.3K
12:35 12.92 12.92 12.92 12.92 1.4K
12:45 12.93 12.93 12.93 12.93 0.8K
12:50 12.93 12.96 12.93 12.96 3.4K
12:55 12.93 12.93 12.93 12.93 0.3K
13:05 12.93 12.95 12.93 12.95 1.7K
13:10 12.95 12.95 12.95 12.95 0.2K
13:20 12.92 12.92 12.90 12.91 1.4K
13:25 12.92 12.92 12.89 12.89 4.0K
13:30 12.93 12.93 12.93 12.93 0.3K
13:40 12.91 12.91 12.91 12.91 0.3K
13:50 12.92 12.92 12.91 12.91 1.1K
13:55 12.93 12.93 12.91 12.91 0.9K
14:00 12.91 12.95 12.91 12.95 0.9K
14:05 12.91 12.93 12.91 12.93 0.5K
14:10 12.94 12.94 12.91 12.92 0.8K
14:15 12.93 12.95 12.91 12.91 4.7K
14:20 12.97 12.98 12.97 12.98 8.9K
14:25 13.00 13.00 12.98 12.98 0.5K
14:30 12.97 12.97 12.97 12.97 0.2K
14:40 13.00 13.00 12.94 12.94 0.4K
14:55 13.00 13.00 12.98 12.99 1.0K
15:00 12.98 13.00 12.95 12.95 1.1K
15:10 12.99 13.00 12.97 12.97 1.2K
15:15 13.00 13.00 12.98 12.98 0.8K
15:20 13.00 13.00 12.98 12.98 1.7K
15:25 12.97 12.97 12.97 12.97 0.2K
15:45 12.97 12.97 12.97 12.97 0.4K
15:50 12.99 13.00 12.99 13.00 5.8K
15:55 13.02 13.03 13.02 13.03 2.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available