BASF ADR

BASFY
🏛️ usa →
12.98
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.27 12.60 12.27 12.54 34.8K
09:40 12.52 12.52 12.51 12.51 1.4K
09:45 12.51 12.51 12.51 12.51 0.3K
09:50 12.50 12.50 12.50 12.50 2.1K
10:00 12.52 12.52 12.47 12.47 6.0K
10:05 12.48 12.48 12.48 12.48 0.1K
10:10 12.49 12.50 12.49 12.50 1.2K
10:15 12.48 12.51 12.47 12.47 1.4K
10:20 12.51 12.51 12.51 12.51 0.3K
10:25 12.50 12.52 12.50 12.51 4.6K
10:30 12.48 12.50 12.48 12.50 1.6K
10:35 12.49 12.51 12.48 12.51 1.4K
10:40 12.52 12.52 12.50 12.50 0.5K
10:45 12.52 12.52 12.50 12.52 0.9K
10:55 12.50 12.51 12.50 12.51 0.5K
11:00 12.52 12.52 12.52 12.52 0.4K
11:10 12.51 12.51 12.51 12.51 0.2K
11:20 12.51 12.53 12.51 12.53 1.3K
11:25 12.51 12.51 12.51 12.51 1.7K
11:30 12.51 12.51 12.42 12.42 0.4K
11:40 12.51 12.51 12.36 12.36 55.0K
11:45 12.36 12.39 12.36 12.39 3.6K
11:50 12.35 12.35 12.35 12.35 10.3K
12:05 12.41 12.41 12.41 12.41 0.5K
12:10 12.35 12.35 12.28 12.28 1.2K
12:20 12.41 12.41 12.41 12.41 0.2K
12:25 12.59 12.59 12.41 12.41 18.5K
12:30 12.36 12.36 12.35 12.35 1.3K
12:35 12.39 12.40 12.39 12.40 3.8K
12:50 12.36 12.36 12.34 12.34 0.6K
12:55 12.36 12.36 12.36 12.36 0.4K
13:05 12.38 12.38 12.35 12.35 1.1K
13:10 12.35 12.35 12.35 12.35 0.4K
13:15 12.38 12.40 12.37 12.40 1.4K
13:20 12.38 12.38 12.35 12.35 0.8K
13:25 12.38 12.38 12.38 12.38 0.6K
13:30 12.38 12.39 12.38 12.38 2.4K
13:35 12.40 12.41 12.40 12.41 4.7K
13:40 12.39 12.39 12.39 12.39 3.1K
13:55 12.48 12.48 12.48 12.48 1.6K
14:00 12.35 12.60 12.35 12.48 1.8K
14:05 12.42 12.44 12.40 12.44 3.9K
14:10 12.35 12.35 12.35 12.35 0.6K
14:25 12.42 12.47 12.42 12.47 2.0K
14:35 12.44 12.44 12.44 12.44 0.6K
14:45 12.46 12.46 12.41 12.41 0.8K
14:50 12.43 12.44 12.43 12.44 0.5K
14:55 12.44 12.44 12.43 12.43 1.4K
15:00 12.45 12.45 12.44 12.44 6.4K
15:05 12.44 12.44 12.44 12.44 1.1K
15:10 12.44 12.45 12.44 12.45 0.9K
15:15 12.45 12.45 12.43 12.43 5.2K
15:20 12.40 12.43 12.40 12.43 0.5K
15:25 12.43 12.43 12.43 12.43 0.6K
15:35 12.43 12.43 12.43 12.43 2.6K
15:40 12.45 12.45 12.45 12.45 0.3K
15:45 12.42 12.42 12.42 12.42 1.3K
15:50 12.42 12.42 12.34 12.38 12.3K
15:55 12.33 12.35 12.33 12.35 2.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available