BASF ADR

BASFY
🏛️ usa →
12.98
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.99 12.00 11.97 11.97 5.1K
09:35 11.96 11.96 11.96 11.96 0.5K
09:40 11.97 11.98 11.97 11.98 1.0K
09:50 11.96 11.97 11.96 11.97 9.9K
09:55 11.97 11.99 11.97 11.99 1.5K
10:05 11.96 11.96 11.96 11.96 1.2K
10:15 11.94 11.95 11.94 11.95 1.0K
10:20 11.95 11.95 11.94 11.94 2.6K
10:25 11.95 11.97 11.93 11.97 3.0K
10:30 11.96 11.96 11.96 11.96 0.3K
10:45 11.94 11.95 11.94 11.95 0.7K
10:50 11.92 11.92 11.92 11.92 0.1K
10:55 11.93 11.93 11.92 11.92 8.1K
11:05 11.94 11.97 11.94 11.97 10.6K
11:15 11.97 11.97 11.96 11.97 4.5K
11:35 11.95 11.95 11.95 11.95 0.4K
11:40 11.93 11.93 11.91 11.91 0.9K
11:50 11.94 11.94 11.94 11.94 32.8K
11:55 11.95 11.97 11.95 11.97 0.5K
12:05 11.96 11.97 11.96 11.97 1.4K
12:10 11.97 11.97 11.94 11.94 0.4K
12:15 11.97 11.97 11.92 11.92 1.0K
12:20 11.96 11.96 11.93 11.95 0.6K
12:35 11.95 11.95 11.95 11.95 1.0K
12:40 11.95 11.95 11.95 11.95 2.1K
12:45 11.98 11.98 11.98 11.98 0.3K
12:50 11.94 11.94 11.94 11.94 0.6K
12:55 11.96 11.96 11.93 11.93 0.2K
13:00 11.96 11.96 11.96 11.96 0.2K
13:05 11.96 11.96 11.95 11.95 0.6K
13:10 11.96 11.98 11.96 11.98 0.6K
13:15 11.96 11.96 11.95 11.95 2.0K
13:40 11.94 11.94 11.94 11.94 1.4K
13:45 11.92 11.92 11.92 11.92 0.3K
13:55 11.95 11.95 11.94 11.94 1.1K
14:00 11.96 11.96 11.96 11.96 5.9K
14:05 11.95 11.95 11.94 11.94 2.5K
14:10 11.94 11.96 11.93 11.93 4.8K
14:20 11.97 11.97 11.97 11.97 0.2K
14:25 11.93 11.95 11.93 11.95 1.5K
14:35 11.93 11.95 11.93 11.95 2.1K
14:40 11.95 11.97 11.92 11.97 0.9K
14:45 11.97 11.97 11.97 11.97 0.3K
14:50 11.95 11.95 11.95 11.95 0.4K
15:00 11.92 11.93 11.92 11.92 2.7K
15:05 11.96 11.97 11.93 11.93 2.4K
15:10 11.92 11.96 11.92 11.96 1.4K
15:15 11.95 11.95 11.95 11.95 1.7K
15:20 11.95 11.95 11.90 11.90 4.3K
15:30 11.97 11.97 11.92 11.92 0.7K
15:35 11.92 11.95 11.92 11.95 1.5K
15:40 11.90 11.90 11.87 11.87 0.8K
15:45 11.87 11.87 11.87 11.87 3.2K
15:50 11.87 11.93 11.87 11.90 6.9K
15:55 11.90 11.90 11.87 11.87 1.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available