BASF ADR

BASFY
🏛️ usa →
12.75
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.80 11.86 11.80 11.86 2.7K
09:35 11.76 11.77 11.76 11.77 0.3K
09:40 11.79 11.79 11.77 11.78 3.4K
09:45 11.78 11.78 11.78 11.78 4.3K
09:50 11.77 11.79 11.77 11.79 1.0K
09:55 11.80 11.80 11.80 11.80 5.8K
10:00 11.81 11.84 11.81 11.84 4.2K
10:05 11.84 11.85 11.83 11.83 1.9K
10:10 11.84 11.86 11.84 11.86 2.9K
10:15 11.86 11.86 11.86 11.86 0.2K
10:35 11.86 11.86 11.86 11.86 0.2K
10:40 11.84 11.85 11.84 11.85 0.6K
10:50 11.86 11.86 11.86 11.86 2.2K
10:55 11.88 11.88 11.88 11.88 0.2K
11:05 11.87 11.87 11.87 11.87 0.4K
11:15 11.88 11.88 11.86 11.86 0.7K
11:20 11.86 11.86 11.85 11.85 1.6K
11:40 11.88 11.88 11.87 11.87 2.8K
11:50 11.86 11.86 11.86 11.86 0.5K
11:55 11.84 11.84 11.83 11.83 0.5K
12:00 11.84 11.84 11.83 11.84 4.8K
12:05 11.83 11.83 11.83 11.83 5.0K
12:10 11.82 11.84 11.82 11.84 4.0K
12:20 11.83 11.83 11.83 11.83 0.3K
12:30 11.82 11.84 11.79 11.79 4.0K
12:35 11.80 11.80 11.78 11.78 2.0K
12:40 11.82 11.82 11.82 11.82 0.3K
12:45 11.86 11.86 11.85 11.85 6.3K
12:50 11.82 11.85 11.82 11.85 1.0K
12:55 11.80 11.80 11.79 11.79 5.6K
13:00 11.79 11.82 11.79 11.82 4.3K
13:05 11.82 11.82 11.82 11.82 2.8K
13:15 11.83 11.86 11.83 11.86 3.3K
13:20 11.88 11.89 11.86 11.88 2.8K
13:25 11.87 11.90 11.87 11.90 3.8K
13:30 11.90 11.93 11.90 11.92 8.0K
13:35 11.93 11.94 11.92 11.94 2.0K
13:40 11.94 11.94 11.94 11.94 0.5K
13:50 11.94 11.94 11.94 11.94 1.2K
13:55 11.95 11.95 11.94 11.94 3.3K
14:00 11.94 11.95 11.94 11.94 1.3K
14:05 11.94 11.94 11.94 11.94 0.6K
14:15 11.94 11.94 11.94 11.94 0.7K
14:20 11.94 11.94 11.94 11.94 8.5K
14:25 11.93 11.95 11.93 11.95 0.8K
14:45 11.96 11.96 11.96 11.96 0.1K
14:50 11.94 11.94 11.94 11.94 1.2K
14:55 11.95 11.95 11.95 11.95 0.6K
15:00 11.93 11.93 11.93 11.93 0.2K
15:05 11.97 11.97 11.97 11.97 0.3K
15:15 11.95 11.95 11.95 11.95 0.3K
15:20 11.96 11.98 11.95 11.98 1.3K
15:25 11.96 11.97 11.94 11.94 6.4K
15:30 11.94 11.98 11.94 11.98 0.3K
15:35 11.96 11.96 11.93 11.93 0.9K
15:40 11.98 11.98 11.96 11.96 2.9K
15:45 11.97 11.97 11.96 11.96 3.9K
15:50 11.98 11.98 11.96 11.98 4.2K
15:55 12.00 12.00 12.00 12.00 1.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available