BASF ADR

BASFY
🏛️ usa →
12.75
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.11 12.11 12.10 12.10 3.2K
09:35 12.13 12.13 12.13 12.13 1.0K
09:40 12.16 12.16 12.15 12.15 2.0K
09:45 12.15 12.15 12.14 12.14 1.5K
09:50 12.15 12.15 12.15 12.15 1.7K
10:00 12.14 12.14 12.14 12.14 0.4K
10:05 12.16 12.17 12.16 12.17 0.4K
10:15 12.19 12.19 12.18 12.18 0.5K
10:25 12.17 12.18 12.17 12.18 6.8K
10:45 12.23 12.23 12.22 12.22 1.8K
10:55 12.20 12.20 12.20 12.20 1.5K
11:05 12.20 12.20 12.20 12.20 0.1K
11:10 12.21 12.21 12.21 12.21 2.5K
11:15 12.20 12.21 12.19 12.21 0.9K
11:20 12.22 12.22 12.22 12.22 0.4K
11:25 12.19 12.20 12.19 12.20 8.1K
11:45 12.23 12.23 12.23 12.23 2.6K
11:55 12.23 12.23 12.23 12.23 7.0K
12:05 12.24 12.24 12.22 12.22 1.5K
12:40 12.24 12.24 12.24 12.24 0.1K
12:45 12.25 12.25 12.25 12.25 0.6K
13:00 12.24 12.24 12.24 12.24 0.7K
13:10 12.24 12.24 12.23 12.23 0.5K
13:15 12.24 12.24 12.23 12.23 1.0K
13:20 12.24 12.24 12.23 12.23 0.5K
13:25 12.24 12.24 12.23 12.24 1.5K
13:35 12.23 12.23 12.23 12.23 0.2K
14:05 12.25 12.25 12.24 12.24 2.3K
14:15 12.25 12.25 12.25 12.25 1.0K
14:20 12.24 12.24 12.23 12.24 1.5K
14:25 12.24 12.24 12.23 12.23 1.1K
14:30 12.24 12.24 12.23 12.23 0.7K
14:35 12.24 12.24 12.23 12.24 1.2K
14:40 12.23 12.23 12.23 12.23 1.1K
14:50 12.25 12.25 12.25 12.25 0.3K
14:55 12.24 12.25 12.23 12.24 1.7K
15:05 12.24 12.24 12.24 12.24 7.4K
15:10 12.24 12.24 12.23 12.24 0.0K
15:15 12.24 12.24 12.21 12.21 3.7K
15:20 12.22 12.22 12.21 12.21 1.0K
15:25 12.22 12.22 12.22 12.22 0.2K
15:30 12.24 12.24 12.24 12.24 0.2K
15:35 12.22 12.24 12.21 12.21 0.8K
15:40 12.21 12.21 12.21 12.21 0.3K
15:50 12.23 12.24 12.22 12.24 12.1K
15:55 12.24 12.24 12.23 12.24 1.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available