BASF ADR

BASFY
🏛️ usa →
12.75
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.40 12.41 12.40 12.41 9.9K
09:35 12.40 12.40 12.40 12.40 0.2K
09:40 12.42 12.42 12.42 12.42 0.4K
09:45 12.42 12.42 12.42 12.42 7.2K
09:50 12.44 12.44 12.44 12.44 0.2K
09:55 12.44 12.44 12.44 12.44 0.5K
10:00 12.45 12.45 12.44 12.44 1.8K
10:05 12.45 12.46 12.43 12.46 7.9K
10:10 12.45 12.45 12.44 12.44 0.6K
10:15 12.46 12.46 12.44 12.44 7.8K
10:20 12.44 12.44 12.44 12.44 0.4K
10:25 12.43 12.44 12.43 12.44 8.7K
10:30 12.43 12.43 12.43 12.43 0.3K
10:35 12.45 12.45 12.44 12.44 0.3K
10:40 12.47 12.47 12.47 12.47 4.8K
10:45 12.49 12.50 12.49 12.50 1.5K
10:50 12.48 12.50 12.48 12.50 0.7K
11:00 12.50 12.50 12.50 12.50 0.9K
11:05 12.50 12.52 12.49 12.52 6.7K
11:20 12.53 12.53 12.53 12.53 0.2K
11:25 12.52 12.52 12.52 12.52 0.1K
11:30 12.54 12.54 12.54 12.54 0.5K
11:40 12.53 12.53 12.53 12.53 0.2K
11:50 12.53 12.53 12.53 12.53 0.3K
11:55 12.53 12.54 12.53 12.54 3.4K
12:00 12.54 12.55 12.53 12.55 4.3K
12:05 12.55 12.55 12.55 12.55 1.8K
12:10 12.55 12.56 12.55 12.56 0.3K
12:15 12.55 12.57 12.55 12.57 0.9K
12:20 12.56 12.56 12.56 12.56 3.7K
12:25 12.56 12.56 12.52 12.54 2.6K
12:35 12.57 12.57 12.51 12.51 2.4K
12:50 12.54 12.54 12.53 12.53 0.3K
12:55 12.54 12.54 12.54 12.54 0.3K
13:00 12.54 12.54 12.54 12.54 0.2K
13:10 12.54 12.54 12.54 12.54 0.7K
13:15 12.53 12.55 12.53 12.55 3.1K
13:20 12.53 12.53 12.53 12.53 0.6K
13:25 12.54 12.54 12.53 12.54 1.4K
13:30 12.53 12.54 12.49 12.49 18.1K
13:35 12.50 12.50 12.49 12.49 3.0K
13:40 12.51 12.51 12.51 12.51 0.1K
13:45 12.51 12.51 12.46 12.46 3.2K
13:50 12.46 12.47 12.46 12.47 3.4K
13:55 12.45 12.45 12.44 12.44 1.7K
14:00 12.48 12.49 12.48 12.49 1.9K
14:05 12.49 12.50 12.46 12.50 4.8K
14:15 12.45 12.45 12.45 12.45 1.1K
14:20 12.48 12.48 12.45 12.45 1.8K
14:25 12.48 12.48 12.48 12.48 0.6K
14:30 12.49 12.49 12.46 12.46 1.1K
14:35 12.43 12.43 12.42 12.42 6.0K
14:45 12.45 12.45 12.45 12.45 0.2K
14:55 12.44 12.45 12.44 12.45 1.3K
15:00 12.48 12.48 12.42 12.42 4.9K
15:05 12.45 12.45 12.44 12.44 8.1K
15:10 12.44 12.44 12.44 12.44 1.6K
15:15 12.46 12.46 12.46 12.46 1.0K
15:20 12.46 12.46 12.45 12.45 0.4K
15:25 12.47 12.47 12.47 12.47 0.3K
15:30 12.47 12.47 12.44 12.44 1.9K
15:35 12.45 12.47 12.44 12.44 1.3K
15:40 12.49 12.51 12.44 12.44 1.7K
15:50 12.48 12.52 12.47 12.47 8.3K
15:55 12.52 12.53 12.52 12.53 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available