| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 13.09 | 13.19 | 13.09 | 13.19 | 13.7K |
| 09:35 | 13.20 | 13.21 | 13.18 | 13.18 | 4.3K |
| 09:40 | 13.22 | 13.22 | 13.17 | 13.17 | 14.0K |
| 09:45 | 13.19 | 13.19 | 13.15 | 13.15 | 7.2K |
| 09:50 | 13.16 | 13.17 | 13.15 | 13.17 | 8.0K |
| 09:55 | 13.17 | 13.17 | 13.16 | 13.16 | 0.7K |
| 10:00 | 13.14 | 13.14 | 13.14 | 13.14 | 0.7K |
| 10:05 | 13.09 | 13.09 | 13.07 | 13.07 | 1.9K |
| 10:10 | 13.06 | 13.06 | 13.05 | 13.05 | 0.7K |
| 10:15 | 13.07 | 13.07 | 13.06 | 13.06 | 0.8K |
| 10:20 | 13.01 | 13.02 | 13.01 | 13.02 | 5.9K |
| 10:25 | 13.01 | 13.01 | 13.01 | 13.01 | 6.1K |
| 10:30 | 13.00 | 13.00 | 12.99 | 13.00 | 1.4K |
| 10:35 | 12.99 | 12.99 | 12.99 | 12.99 | 0.5K |
| 10:45 | 12.99 | 12.99 | 12.99 | 12.99 | 0.6K |
| 10:50 | 12.96 | 12.97 | 12.95 | 12.95 | 5.1K |
| 10:55 | 12.95 | 12.95 | 12.95 | 12.95 | 0.5K |
| 11:05 | 12.93 | 12.93 | 12.91 | 12.93 | 7.8K |
| 11:10 | 12.94 | 12.94 | 12.94 | 12.94 | 0.4K |
| 11:15 | 12.98 | 12.98 | 12.96 | 12.96 | 1.6K |
| 11:20 | 12.99 | 12.99 | 12.99 | 12.99 | 0.3K |
| 11:25 | 12.99 | 13.00 | 12.99 | 13.00 | 0.6K |
| 11:35 | 12.92 | 12.94 | 12.92 | 12.94 | 0.3K |
| 11:40 | 13.00 | 13.00 | 13.00 | 13.00 | 0.3K |
| 11:50 | 13.00 | 13.00 | 13.00 | 13.00 | 0.5K |
| 12:00 | 13.00 | 13.00 | 12.98 | 12.98 | 5.6K |
| 12:10 | 13.01 | 13.01 | 13.01 | 13.01 | 0.9K |
| 12:15 | 13.02 | 13.02 | 13.02 | 13.02 | 1.6K |
| 12:20 | 13.04 | 13.04 | 13.04 | 13.04 | 0.2K |
| 12:25 | 13.04 | 13.04 | 13.02 | 13.02 | 0.4K |
| 12:30 | 13.02 | 13.05 | 12.98 | 12.98 | 5.6K |
| 12:35 | 13.00 | 13.00 | 13.00 | 13.00 | 0.1K |
| 12:40 | 13.00 | 13.00 | 13.00 | 13.00 | 0.4K |
| 12:50 | 13.02 | 13.02 | 12.98 | 13.02 | 1.0K |
| 12:55 | 13.04 | 13.04 | 13.04 | 13.04 | 0.3K |
| 13:05 | 13.05 | 13.05 | 13.02 | 13.02 | 0.7K |
| 13:10 | 13.03 | 13.03 | 13.03 | 13.03 | 0.4K |
| 13:15 | 13.03 | 13.03 | 13.00 | 13.00 | 8.2K |
| 13:20 | 13.03 | 13.04 | 13.03 | 13.04 | 0.5K |
| 13:25 | 13.01 | 13.01 | 13.01 | 13.01 | 7.7K |
| 13:30 | 13.00 | 13.00 | 13.00 | 13.00 | 3.9K |
| 13:35 | 13.01 | 13.03 | 13.01 | 13.03 | 0.5K |
| 13:45 | 13.01 | 13.02 | 13.01 | 13.02 | 0.5K |
| 13:50 | 13.02 | 13.02 | 13.00 | 13.01 | 1.6K |
| 13:55 | 13.02 | 13.02 | 13.02 | 13.02 | 0.3K |
| 14:00 | 13.01 | 13.02 | 13.01 | 13.02 | 1.4K |
| 14:15 | 13.00 | 13.00 | 12.99 | 12.99 | 2.0K |
| 14:25 | 12.98 | 12.98 | 12.98 | 12.98 | 0.7K |
| 14:30 | 12.98 | 12.98 | 12.98 | 12.98 | 0.8K |
| 14:35 | 12.98 | 12.98 | 12.97 | 12.97 | 3.7K |
| 14:40 | 12.97 | 12.99 | 12.97 | 12.99 | 0.5K |
| 14:45 | 12.98 | 12.98 | 12.97 | 12.97 | 1.0K |
| 14:50 | 12.98 | 12.98 | 12.97 | 12.97 | 2.4K |
| 15:20 | 13.00 | 13.00 | 12.99 | 12.99 | 2.3K |
| 15:25 | 13.00 | 13.00 | 12.99 | 13.00 | 0.8K |
| 15:30 | 13.00 | 13.02 | 13.00 | 13.01 | 3.4K |
| 15:40 | 13.03 | 13.03 | 13.03 | 13.03 | 0.5K |
| 15:45 | 13.05 | 13.05 | 13.04 | 13.05 | 1.2K |
| 15:50 | 13.04 | 13.05 | 13.04 | 13.04 | 5.3K |
| 15:55 | 13.05 | 13.07 | 13.04 | 13.04 | 3.8K |