BASF ADR

BASFY
🏛️ usa →
12.59
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.82 13.84 13.82 13.84 23.8K
09:35 13.85 13.85 13.85 13.85 8.6K
09:40 13.86 13.86 13.86 13.86 0.3K
09:45 13.87 13.90 13.87 13.89 1.1K
09:50 13.88 13.88 13.88 13.88 0.4K
10:05 13.87 13.87 13.86 13.86 2.4K
10:10 13.87 13.87 13.85 13.85 2.3K
10:20 13.85 13.85 13.85 13.85 0.7K
10:25 13.87 13.88 13.87 13.88 0.8K
10:35 13.88 13.88 13.88 13.88 2.1K
10:40 13.90 13.90 13.87 13.87 1.2K
10:50 13.87 13.87 13.87 13.87 0.1K
10:55 13.87 13.90 13.87 13.88 6.5K
11:00 13.88 13.88 13.86 13.87 1.2K
11:05 13.87 13.87 13.87 13.87 3.6K
11:10 13.87 13.87 13.87 13.87 0.7K
11:15 13.90 13.90 13.89 13.90 5.4K
11:20 13.90 13.90 13.90 13.90 0.2K
11:25 13.88 13.89 13.88 13.89 6.0K
11:30 13.88 13.88 13.88 13.88 6.4K
11:35 13.88 13.88 13.88 13.88 3.8K
11:45 13.82 13.82 13.82 13.82 0.3K
11:50 13.78 13.78 13.78 13.78 0.3K
11:55 13.82 13.82 13.82 13.82 3.0K
12:00 13.79 13.80 13.79 13.80 2.8K
12:05 13.82 13.82 13.79 13.79 4.6K
12:10 13.81 13.81 13.81 13.81 0.3K
12:15 13.80 13.81 13.80 13.81 3.9K
12:20 13.80 13.80 13.80 13.80 1.1K
12:30 13.79 13.79 13.79 13.79 0.7K
12:40 13.79 13.79 13.78 13.78 2.3K
12:55 13.80 13.81 13.80 13.80 1.9K
13:25 13.79 13.79 13.79 13.79 0.1K
13:30 13.79 13.79 13.79 13.79 0.6K
13:35 13.79 13.79 13.79 13.79 0.3K
13:55 13.79 13.80 13.79 13.80 4.6K
14:00 13.77 13.77 13.77 13.77 1.5K
14:05 13.79 13.79 13.79 13.79 1.3K
14:20 13.78 13.78 13.78 13.78 0.3K
14:25 13.78 13.78 13.78 13.78 0.5K
14:30 13.78 13.78 13.78 13.78 0.4K
14:35 13.78 13.78 13.78 13.78 0.5K
14:40 13.79 13.79 13.79 13.79 0.5K
14:45 13.79 13.79 13.79 13.79 0.3K
14:50 13.79 13.79 13.78 13.78 0.4K
14:55 13.78 13.78 13.78 13.78 0.4K
15:10 13.78 13.78 13.78 13.78 0.8K
15:20 13.79 13.79 13.79 13.79 0.4K
15:30 13.79 13.79 13.79 13.79 0.6K
15:35 13.78 13.79 13.77 13.77 4.6K
15:40 13.79 13.79 13.79 13.79 0.1K
15:45 13.79 13.79 13.78 13.79 1.4K
15:50 13.79 13.79 13.77 13.79 8.6K
15:55 13.79 13.79 13.78 13.79 6.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available