| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 13.96 | 14.00 | 13.96 | 14.00 | 22.0K |
| 09:35 | 14.01 | 14.02 | 14.01 | 14.02 | 0.8K |
| 09:40 | 14.02 | 14.04 | 14.02 | 14.02 | 2.2K |
| 09:45 | 14.04 | 14.05 | 14.04 | 14.05 | 1.5K |
| 09:50 | 14.07 | 14.07 | 14.07 | 14.07 | 0.2K |
| 09:55 | 14.04 | 14.04 | 14.04 | 14.04 | 0.2K |
| 10:00 | 14.05 | 14.09 | 14.05 | 14.09 | 3.7K |
| 10:05 | 14.05 | 14.07 | 14.05 | 14.06 | 1.0K |
| 10:10 | 14.03 | 14.05 | 14.03 | 14.05 | 0.4K |
| 10:15 | 14.01 | 14.01 | 14.01 | 14.01 | 0.4K |
| 10:30 | 13.97 | 13.97 | 13.97 | 13.97 | 0.3K |
| 10:35 | 13.98 | 13.98 | 13.98 | 13.98 | 0.4K |
| 10:40 | 13.98 | 13.98 | 13.98 | 13.98 | 1.0K |
| 10:45 | 14.00 | 14.00 | 14.00 | 14.00 | 0.6K |
| 11:00 | 14.01 | 14.01 | 14.01 | 14.01 | 0.2K |
| 11:05 | 14.00 | 14.00 | 14.00 | 14.00 | 0.1K |
| 11:10 | 13.97 | 13.97 | 13.97 | 13.97 | 1.7K |
| 11:15 | 13.97 | 13.97 | 13.97 | 13.97 | 0.4K |
| 11:20 | 13.98 | 13.98 | 13.98 | 13.98 | 0.2K |
| 11:25 | 13.97 | 13.97 | 13.97 | 13.97 | 0.5K |
| 11:30 | 13.98 | 13.98 | 13.98 | 13.98 | 0.7K |
| 11:35 | 13.98 | 13.98 | 13.98 | 13.98 | 0.4K |
| 11:40 | 13.99 | 13.99 | 13.99 | 13.99 | 0.3K |
| 11:55 | 13.97 | 13.97 | 13.97 | 13.97 | 0.2K |
| 12:00 | 13.95 | 13.95 | 13.95 | 13.95 | 0.3K |
| 12:05 | 13.98 | 13.98 | 13.98 | 13.98 | 1.8K |
| 12:10 | 13.98 | 13.98 | 13.98 | 13.98 | 0.2K |
| 12:20 | 13.99 | 13.99 | 13.98 | 13.98 | 0.6K |
| 12:30 | 13.99 | 13.99 | 13.99 | 13.99 | 0.3K |
| 12:35 | 14.00 | 14.00 | 13.99 | 13.99 | 0.5K |
| 12:40 | 14.00 | 14.00 | 13.99 | 13.99 | 1.3K |
| 12:45 | 13.99 | 14.00 | 13.99 | 13.99 | 0.8K |
| 12:50 | 13.98 | 13.98 | 13.98 | 13.98 | 1.3K |
| 12:55 | 13.99 | 13.99 | 13.99 | 13.99 | 4.9K |
| 13:10 | 13.97 | 13.97 | 13.97 | 13.97 | 0.3K |
| 13:20 | 13.99 | 13.99 | 13.99 | 13.99 | 0.3K |
| 13:25 | 13.99 | 13.99 | 13.98 | 13.98 | 0.7K |
| 13:30 | 13.99 | 13.99 | 13.99 | 13.99 | 0.7K |
| 13:45 | 13.99 | 13.99 | 13.99 | 13.99 | 0.2K |
| 13:55 | 13.98 | 14.01 | 13.98 | 14.01 | 13.4K |
| 14:00 | 13.99 | 13.99 | 13.98 | 13.98 | 2.8K |
| 14:05 | 13.96 | 13.96 | 13.96 | 13.96 | 0.6K |
| 14:10 | 13.97 | 13.97 | 13.97 | 13.97 | 0.3K |
| 14:15 | 13.98 | 13.98 | 13.98 | 13.98 | 0.4K |
| 14:20 | 13.98 | 13.99 | 13.97 | 13.97 | 0.9K |
| 14:25 | 13.99 | 13.99 | 13.99 | 13.99 | 1.1K |
| 14:30 | 13.98 | 13.98 | 13.98 | 13.98 | 0.4K |
| 14:40 | 13.98 | 14.00 | 13.98 | 14.00 | 1.9K |
| 14:45 | 13.98 | 13.98 | 13.98 | 13.98 | 0.2K |
| 14:50 | 13.99 | 13.99 | 13.99 | 13.99 | 0.3K |
| 14:55 | 13.99 | 13.99 | 13.99 | 13.99 | 0.4K |
| 15:00 | 13.99 | 13.99 | 13.99 | 13.99 | 0.7K |
| 15:10 | 13.98 | 13.98 | 13.98 | 13.98 | 0.6K |
| 15:15 | 13.99 | 14.00 | 13.99 | 14.00 | 1.3K |
| 15:35 | 13.98 | 14.00 | 13.98 | 14.00 | 3.1K |
| 15:45 | 14.00 | 14.00 | 13.98 | 14.00 | 1.0K |
| 15:50 | 13.99 | 14.00 | 13.99 | 14.00 | 3.6K |
| 15:55 | 13.98 | 14.00 | 13.98 | 14.00 | 3.6K |