Bashneft

BANE
🏛️ russian-federation →
1,462.50
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 2,372.50 2,375.50 2,371.50 2,371.50 0.4K
10:01 2,375.00 2,379.50 2,375.00 2,379.50 0.0K
10:02 2,378.50 2,378.50 2,366.50 2,366.50 0.6K
10:03 2,367.00 2,373.00 2,367.00 2,373.00 0.1K
10:04 2,378.00 2,378.00 2,378.00 2,378.00 0.0K
10:05 2,378.00 2,388.50 2,378.00 2,385.00 0.1K
10:06 2,391.00 2,391.00 2,391.00 2,391.00 0.1K
10:07 2,385.00 2,390.00 2,385.00 2,390.00 0.0K
10:08 2,389.00 2,389.50 2,389.00 2,389.50 0.0K
10:09 2,391.50 2,391.50 2,389.00 2,389.00 0.0K
10:10 2,389.00 2,389.00 2,389.00 2,389.00 0.0K
10:12 2,389.00 2,389.00 2,389.00 2,389.00 0.0K
10:13 2,389.00 2,389.00 2,389.00 2,389.00 0.0K
10:14 2,388.00 2,388.00 2,388.00 2,388.00 0.0K
10:15 2,389.00 2,389.00 2,389.00 2,389.00 0.0K
10:20 2,383.50 2,383.50 2,383.00 2,383.00 0.0K
10:21 2,384.50 2,384.50 2,384.50 2,384.50 0.0K
10:24 2,384.50 2,384.50 2,384.50 2,384.50 0.0K
10:26 2,385.00 2,385.00 2,385.00 2,385.00 0.0K
10:27 2,385.00 2,385.00 2,385.00 2,385.00 0.0K
10:29 2,385.00 2,385.00 2,385.00 2,385.00 0.0K
10:32 2,385.00 2,385.00 2,385.00 2,385.00 0.0K
10:33 2,385.00 2,385.00 2,385.00 2,385.00 0.1K
10:34 2,387.50 2,387.50 2,386.50 2,386.50 0.1K
10:36 2,384.50 2,387.50 2,384.50 2,386.50 0.1K
10:37 2,386.50 2,386.50 2,384.00 2,384.00 0.0K
10:38 2,385.50 2,385.50 2,385.50 2,385.50 0.0K
10:39 2,380.00 2,380.00 2,380.00 2,380.00 0.2K
10:40 2,382.00 2,382.00 2,378.50 2,378.50 0.1K
10:41 2,378.00 2,378.00 2,378.00 2,378.00 0.0K
10:43 2,378.00 2,378.00 2,378.00 2,378.00 0.2K
10:45 2,375.50 2,375.50 2,375.50 2,375.50 0.1K
10:46 2,379.00 2,379.00 2,379.00 2,379.00 0.0K
10:48 2,376.50 2,376.50 2,375.50 2,375.50 0.0K
10:51 2,371.00 2,371.00 2,371.00 2,371.00 0.1K
10:52 2,374.00 2,374.00 2,374.00 2,374.00 0.0K
10:55 2,375.00 2,375.00 2,375.00 2,375.00 0.0K
10:56 2,377.00 2,377.00 2,377.00 2,377.00 0.0K
10:57 2,377.00 2,378.50 2,376.50 2,378.50 0.1K
10:58 2,378.50 2,382.50 2,378.50 2,382.50 0.0K
10:59 2,383.00 2,383.00 2,383.00 2,383.00 0.0K
11:00 2,383.50 2,390.00 2,383.50 2,390.00 0.1K
11:01 2,389.00 2,389.50 2,389.00 2,389.00 0.1K
11:02 2,386.50 2,386.50 2,382.50 2,382.50 0.2K
11:03 2,380.00 2,380.50 2,365.50 2,365.50 3.0K
11:04 2,371.00 2,389.50 2,367.00 2,367.00 2.0K
11:05 2,368.50 2,378.00 2,368.50 2,371.00 0.2K
11:06 2,371.50 2,371.50 2,366.00 2,371.50 0.7K
11:07 2,378.50 2,385.00 2,378.00 2,381.50 0.6K
11:08 2,384.00 2,384.00 2,376.50 2,377.00 0.1K
11:09 2,375.50 2,375.50 2,369.00 2,369.50 0.2K
11:10 2,369.00 2,369.50 2,361.50 2,361.50 1.0K
11:11 2,361.50 2,363.50 2,361.50 2,363.50 0.0K
11:12 2,363.00 2,363.50 2,363.00 2,363.50 0.0K
11:13 2,364.00 2,368.50 2,364.00 2,366.50 1.1K
11:14 2,365.50 2,369.50 2,364.00 2,369.50 0.5K
11:15 2,368.50 2,375.00 2,367.00 2,375.00 1.0K
11:16 2,384.50 2,384.50 2,378.00 2,378.00 0.5K
11:17 2,377.50 2,377.50 2,375.00 2,375.00 0.1K
11:19 2,377.50 2,378.50 2,377.50 2,378.50 0.0K
11:20 2,376.50 2,378.50 2,376.50 2,378.50 0.0K
11:21 2,377.00 2,377.00 2,377.00 2,377.00 0.0K
11:22 2,376.00 2,376.00 2,372.50 2,372.50 0.0K
11:23 2,371.50 2,371.50 2,365.00 2,365.00 0.7K
11:24 2,366.00 2,368.50 2,366.00 2,368.50 0.1K
11:25 2,368.00 2,374.50 2,368.00 2,372.50 0.3K
11:26 2,375.50 2,376.50 2,370.00 2,375.50 0.3K
11:27 2,377.00 2,377.00 2,377.00 2,377.00 0.0K
11:28 2,376.50 2,376.50 2,376.50 2,376.50 0.1K
11:31 2,374.50 2,374.50 2,374.00 2,374.00 0.1K
11:32 2,374.00 2,374.00 2,374.00 2,374.00 0.0K
11:34 2,372.50 2,372.50 2,372.50 2,372.50 0.0K
11:36 2,374.50 2,374.50 2,373.50 2,373.50 0.0K
11:37 2,374.00 2,374.00 2,374.00 2,374.00 0.0K
11:39 2,374.50 2,378.50 2,374.50 2,378.50 0.1K
11:40 2,379.00 2,380.00 2,379.00 2,380.00 0.2K
11:41 2,379.00 2,379.00 2,379.00 2,379.00 0.0K
11:42 2,379.00 2,379.50 2,379.00 2,379.50 0.0K
11:44 2,378.50 2,378.50 2,378.50 2,378.50 0.0K
11:45 2,378.50 2,378.50 2,378.50 2,378.50 0.0K
11:46 2,377.50 2,377.50 2,377.50 2,377.50 0.0K
11:47 2,377.50 2,377.50 2,377.50 2,377.50 0.0K
11:48 2,377.00 2,377.00 2,377.00 2,377.00 0.1K
11:49 2,370.00 2,370.00 2,370.00 2,370.00 0.1K
11:53 2,377.50 2,377.50 2,377.50 2,377.50 0.0K
11:57 2,377.50 2,377.50 2,377.50 2,377.50 0.0K
12:00 2,379.50 2,379.50 2,379.50 2,379.50 0.0K
12:02 2,380.00 2,380.00 2,380.00 2,380.00 0.0K
12:03 2,379.50 2,379.50 2,379.50 2,379.50 0.0K
12:04 2,379.00 2,380.00 2,379.00 2,380.00 0.0K
12:05 2,380.00 2,380.00 2,379.00 2,379.00 0.0K
12:06 2,378.00 2,380.00 2,378.00 2,380.00 0.4K
12:08 2,380.50 2,380.50 2,380.50 2,380.50 0.0K
12:09 2,381.00 2,381.00 2,380.00 2,380.00 0.0K
12:27 2,377.50 2,379.50 2,377.50 2,379.50 0.0K
12:28 2,381.00 2,387.00 2,381.00 2,385.50 0.4K
12:29 2,388.00 2,389.00 2,388.00 2,389.00 0.1K
12:30 2,389.00 2,390.00 2,389.00 2,390.00 0.3K
12:31 2,393.00 2,393.00 2,393.00 2,393.00 0.1K
12:32 2,390.00 2,390.00 2,390.00 2,390.00 0.1K
12:34 2,392.00 2,392.00 2,392.00 2,392.00 0.0K
12:36 2,390.00 2,390.00 2,389.00 2,389.00 0.0K
12:38 2,389.00 2,389.00 2,389.00 2,389.00 0.1K
12:39 2,389.00 2,389.00 2,389.00 2,389.00 0.1K
12:40 2,389.00 2,389.50 2,389.00 2,389.50 0.0K
12:42 2,387.00 2,387.00 2,387.00 2,387.00 0.1K
12:46 2,389.50 2,389.50 2,389.50 2,389.50 0.0K
12:47 2,389.50 2,389.50 2,389.50 2,389.50 0.0K
12:58 2,396.50 2,396.50 2,396.50 2,396.50 0.7K
12:59 2,397.00 2,399.00 2,397.00 2,399.00 0.0K
13:00 2,399.50 2,399.50 2,394.50 2,394.50 0.0K
13:01 2,396.00 2,398.00 2,396.00 2,398.00 0.0K
13:02 2,398.00 2,398.00 2,397.50 2,397.50 0.0K
13:03 2,397.50 2,400.00 2,397.50 2,400.00 0.1K
13:04 2,403.50 2,408.50 2,403.50 2,408.50 0.2K
13:05 2,404.00 2,404.00 2,403.50 2,404.00 0.1K
13:06 2,402.00 2,410.00 2,402.00 2,410.00 0.4K
13:07 2,410.50 2,411.00 2,410.50 2,410.50 0.1K
13:08 2,410.50 2,410.50 2,403.50 2,403.50 0.6K
13:09 2,403.00 2,403.00 2,403.00 2,403.00 0.0K
13:10 2,407.00 2,407.00 2,407.00 2,407.00 0.0K
13:11 2,407.50 2,407.50 2,406.00 2,406.00 0.0K
13:12 2,405.50 2,405.50 2,405.50 2,405.50 0.0K
13:14 2,402.00 2,405.50 2,402.00 2,405.50 0.1K
13:17 2,405.00 2,405.00 2,405.00 2,405.00 0.0K
13:18 2,405.00 2,405.00 2,405.00 2,405.00 0.0K
13:19 2,404.50 2,404.50 2,404.50 2,404.50 0.0K
13:22 2,402.50 2,402.50 2,402.50 2,402.50 0.0K
13:23 2,402.00 2,402.00 2,401.50 2,401.50 0.0K
13:24 2,402.00 2,402.00 2,401.50 2,402.00 0.1K
13:25 2,402.00 2,402.00 2,402.00 2,402.00 0.0K
13:26 2,402.00 2,402.00 2,401.50 2,401.50 0.0K
13:27 2,402.00 2,402.00 2,402.00 2,402.00 0.0K
13:28 2,401.50 2,401.50 2,401.50 2,401.50 0.0K
13:32 2,400.00 2,400.00 2,400.00 2,400.00 0.0K
13:33 2,400.00 2,400.00 2,400.00 2,400.00 0.0K
13:34 2,399.50 2,399.50 2,399.50 2,399.50 0.0K
13:35 2,399.00 2,399.00 2,399.00 2,399.00 0.0K
13:36 2,398.50 2,398.50 2,396.00 2,397.00 0.0K
13:37 2,398.00 2,398.00 2,398.00 2,398.00 0.0K
13:38 2,398.50 2,399.00 2,398.50 2,399.00 0.0K
13:39 2,399.00 2,399.00 2,399.00 2,399.00 0.0K
13:40 2,399.00 2,400.00 2,399.00 2,399.50 0.0K
13:41 2,399.00 2,399.00 2,397.00 2,397.00 0.0K
13:53 2,398.00 2,398.00 2,398.00 2,398.00 0.0K
13:54 2,400.00 2,400.00 2,400.00 2,400.00 0.0K
14:01 2,394.00 2,394.00 2,394.00 2,394.00 0.0K
14:02 2,391.00 2,391.00 2,390.00 2,391.00 0.2K
14:03 2,390.00 2,391.00 2,388.50 2,388.50 0.0K
14:04 2,388.50 2,388.50 2,386.50 2,386.50 0.1K
14:05 2,386.50 2,388.50 2,386.50 2,388.50 0.0K
14:06 2,385.50 2,385.50 2,385.50 2,385.50 0.0K
14:07 2,385.50 2,385.50 2,385.50 2,385.50 0.0K
14:08 2,386.00 2,386.00 2,386.00 2,386.00 0.0K
14:09 2,388.00 2,388.00 2,388.00 2,388.00 0.1K
14:10 2,388.00 2,388.00 2,388.00 2,388.00 0.1K
14:11 2,388.00 2,388.50 2,388.00 2,388.50 0.1K
14:12 2,388.00 2,388.00 2,388.00 2,388.00 0.0K
14:13 2,388.00 2,388.00 2,388.00 2,388.00 0.0K
14:15 2,388.00 2,388.00 2,370.50 2,372.50 1.0K
14:18 2,373.00 2,373.00 2,373.00 2,373.00 0.0K
14:19 2,375.00 2,375.00 2,375.00 2,375.00 0.0K
14:20 2,374.50 2,374.50 2,372.50 2,372.50 0.0K
14:21 2,372.00 2,372.00 2,372.00 2,372.00 0.0K
14:22 2,372.50 2,372.50 2,372.50 2,372.50 0.0K
14:23 2,372.50 2,372.50 2,372.50 2,372.50 0.0K
14:24 2,367.50 2,367.50 2,365.50 2,365.50 0.1K
14:25 2,367.50 2,368.00 2,367.00 2,368.00 0.1K
14:29 2,368.00 2,368.00 2,368.00 2,368.00 0.0K
14:30 2,368.00 2,368.00 2,368.00 2,368.00 0.0K
14:31 2,367.50 2,367.50 2,367.50 2,367.50 0.0K
14:34 2,368.00 2,368.00 2,368.00 2,368.00 0.0K
14:35 2,367.50 2,367.50 2,367.50 2,367.50 0.0K
14:36 2,368.00 2,368.00 2,368.00 2,368.00 0.1K
14:39 2,370.50 2,370.50 2,370.50 2,370.50 0.0K
14:40 2,370.50 2,370.50 2,370.50 2,370.50 0.0K
14:41 2,370.50 2,370.50 2,370.50 2,370.50 0.0K
14:43 2,373.00 2,373.00 2,373.00 2,373.00 0.0K
14:44 2,373.00 2,373.00 2,373.00 2,373.00 0.0K
14:45 2,373.00 2,373.00 2,373.00 2,373.00 0.0K
14:46 2,373.00 2,373.00 2,373.00 2,373.00 0.0K
14:47 2,369.50 2,369.50 2,369.50 2,369.50 0.0K
14:57 2,371.00 2,371.00 2,371.00 2,371.00 0.0K
14:58 2,371.00 2,371.00 2,371.00 2,371.00 0.0K
15:08 2,372.50 2,372.50 2,372.50 2,372.50 0.0K
15:09 2,372.50 2,372.50 2,368.50 2,368.50 0.0K
15:10 2,368.00 2,368.00 2,365.00 2,365.00 0.3K
15:12 2,365.00 2,365.50 2,365.00 2,365.50 0.0K
15:13 2,365.50 2,365.50 2,365.50 2,365.50 0.0K
15:14 2,365.50 2,367.50 2,365.50 2,367.50 0.0K
15:15 2,365.50 2,368.00 2,365.50 2,368.00 0.0K
15:17 2,368.00 2,368.00 2,368.00 2,368.00 0.0K
15:23 2,368.00 2,368.00 2,368.00 2,368.00 0.1K
15:24 2,363.00 2,363.00 2,363.00 2,363.00 0.1K
15:26 2,364.50 2,364.50 2,364.50 2,364.50 0.0K
15:27 2,367.00 2,367.00 2,367.00 2,367.00 0.0K
15:30 2,364.00 2,364.00 2,364.00 2,364.00 0.0K
15:33 2,367.50 2,367.50 2,367.50 2,367.50 0.1K
15:34 2,367.50 2,367.50 2,367.50 2,367.50 0.0K
15:36 2,364.50 2,364.50 2,364.50 2,364.50 0.0K
15:39 2,363.00 2,363.00 2,363.00 2,363.00 0.0K
15:40 2,363.00 2,363.00 2,363.00 2,363.00 0.0K
15:49 2,364.00 2,364.00 2,364.00 2,364.00 0.0K
15:51 2,367.50 2,367.50 2,367.50 2,367.50 0.1K
15:52 2,364.00 2,364.00 2,364.00 2,364.00 0.0K
15:59 2,367.50 2,367.50 2,367.50 2,367.50 0.0K
16:03 2,367.00 2,367.00 2,367.00 2,367.00 0.1K
16:07 2,368.00 2,368.00 2,368.00 2,368.00 0.1K
16:08 2,365.00 2,365.00 2,365.00 2,365.00 0.0K
16:13 2,366.00 2,366.00 2,366.00 2,366.00 0.0K
16:14 2,366.00 2,367.00 2,366.00 2,367.00 0.0K
16:16 2,368.00 2,368.00 2,368.00 2,368.00 0.0K
16:17 2,368.00 2,368.00 2,368.00 2,368.00 0.0K
16:18 2,368.00 2,368.00 2,365.00 2,365.00 0.1K
16:23 2,365.00 2,365.00 2,365.00 2,365.00 0.2K
16:24 2,365.00 2,365.00 2,365.00 2,365.00 0.0K
16:25 2,364.00 2,364.00 2,364.00 2,364.00 0.0K
16:26 2,364.00 2,364.00 2,364.00 2,364.00 0.0K
16:29 2,365.00 2,365.00 2,365.00 2,365.00 0.0K
16:31 2,364.00 2,364.00 2,364.00 2,364.00 0.0K
16:36 2,364.00 2,364.00 2,364.00 2,364.00 0.1K
16:39 2,364.00 2,364.00 2,364.00 2,364.00 0.0K
16:44 2,364.00 2,364.00 2,363.00 2,363.00 0.0K
16:45 2,364.50 2,364.50 2,364.50 2,364.50 0.0K
16:46 2,365.00 2,365.00 2,365.00 2,365.00 0.1K
16:47 2,366.00 2,366.00 2,366.00 2,366.00 0.0K
16:50 2,365.00 2,365.00 2,365.00 2,365.00 0.0K
16:55 2,365.50 2,365.50 2,365.50 2,365.50 0.0K
16:59 2,365.00 2,365.00 2,365.00 2,365.00 0.0K
17:00 2,364.00 2,364.00 2,364.00 2,364.00 0.0K
17:01 2,364.00 2,364.00 2,363.50 2,363.50 0.0K
17:03 2,363.50 2,363.50 2,363.50 2,363.50 0.0K
17:04 2,362.00 2,362.00 2,362.00 2,362.00 0.0K
17:06 2,361.50 2,361.50 2,361.50 2,361.50 0.0K
17:07 2,362.00 2,362.00 2,362.00 2,362.00 0.0K
17:08 2,361.50 2,361.50 2,361.50 2,361.50 0.0K
17:09 2,361.50 2,361.50 2,355.00 2,355.00 0.3K
17:10 2,355.00 2,355.00 2,354.50 2,354.50 0.0K
17:13 2,352.00 2,353.00 2,341.00 2,341.00 0.7K
17:14 2,341.00 2,345.50 2,341.00 2,345.50 0.1K
17:15 2,345.50 2,345.50 2,345.50 2,345.50 0.0K
17:16 2,345.50 2,346.00 2,345.50 2,346.00 0.0K
17:17 2,348.00 2,348.00 2,348.00 2,348.00 0.0K
17:18 2,350.50 2,354.50 2,350.50 2,354.00 0.2K
17:19 2,354.50 2,355.00 2,354.50 2,355.00 0.1K
17:20 2,355.50 2,355.50 2,355.50 2,355.50 0.0K
17:22 2,357.00 2,357.00 2,357.00 2,357.00 0.0K
17:23 2,359.50 2,359.50 2,359.50 2,359.50 0.1K
17:25 2,358.50 2,358.50 2,358.50 2,358.50 0.0K
17:26 2,359.50 2,361.00 2,359.00 2,361.00 0.1K
17:27 2,358.50 2,358.50 2,358.50 2,358.50 0.5K
17:29 2,360.00 2,360.00 2,360.00 2,360.00 0.0K
17:30 2,360.00 2,360.00 2,360.00 2,360.00 0.0K
17:34 2,359.50 2,359.50 2,359.50 2,359.50 0.0K
17:37 2,358.50 2,358.50 2,358.50 2,358.50 0.0K
17:38 2,358.50 2,358.50 2,358.50 2,358.50 0.0K
17:39 2,359.00 2,359.00 2,359.00 2,359.00 0.0K
17:40 2,358.50 2,358.50 2,358.50 2,358.50 0.0K
17:41 2,358.50 2,358.50 2,358.50 2,358.50 0.0K
17:42 2,358.50 2,358.50 2,358.50 2,358.50 0.0K
17:43 2,358.50 2,358.50 2,358.50 2,358.50 0.0K
17:44 2,358.50 2,358.50 2,358.50 2,358.50 0.0K
17:45 2,358.50 2,358.50 2,358.50 2,358.50 0.0K
17:46 2,359.00 2,359.00 2,359.00 2,359.00 0.1K
17:47 2,359.00 2,359.00 2,358.50 2,358.50 0.0K
17:48 2,358.50 2,358.50 2,358.50 2,358.50 0.0K
17:49 2,358.50 2,358.50 2,358.50 2,358.50 0.0K
17:50 2,358.50 2,358.50 2,358.50 2,358.50 0.0K
17:51 2,359.00 2,359.00 2,359.00 2,359.00 0.0K
17:52 2,358.50 2,358.50 2,358.50 2,358.50 0.1K
17:57 2,358.50 2,358.50 2,358.50 2,358.50 0.1K
17:58 2,358.50 2,358.50 2,358.50 2,358.50 0.0K
17:59 2,358.50 2,358.50 2,358.50 2,358.50 0.0K
18:01 2,358.50 2,358.50 2,358.50 2,358.50 0.0K
18:03 2,359.00 2,359.00 2,358.50 2,358.50 0.0K
18:04 2,358.50 2,358.50 2,358.50 2,358.50 0.0K
18:08 2,359.00 2,359.00 2,358.50 2,358.50 0.0K
18:09 2,359.00 2,359.00 2,359.00 2,359.00 0.0K
18:10 2,358.50 2,358.50 2,358.50 2,358.50 0.1K
18:11 2,359.00 2,359.00 2,358.50 2,358.50 0.0K
18:12 2,359.00 2,359.00 2,359.00 2,359.00 0.0K
18:16 2,359.00 2,359.00 2,359.00 2,359.00 0.0K
18:18 2,359.00 2,359.00 2,359.00 2,359.00 0.0K
18:25 2,358.50 2,358.50 2,358.50 2,358.50 0.0K
18:28 2,358.50 2,358.50 2,358.00 2,358.00 0.2K
18:29 2,353.50 2,353.50 2,353.50 2,353.50 0.0K
18:32 2,354.00 2,354.00 2,354.00 2,354.00 0.0K
18:38 2,355.50 2,355.50 2,355.50 2,355.50 0.0K
18:39 2,350.50 2,355.00 2,350.50 2,352.00 0.0K
18:48 2,351.00 2,351.00 2,351.00 2,351.00 0.0K
19:04 2,350.50 2,350.50 2,350.50 2,350.50 0.0K
19:05 2,350.00 2,351.00 2,350.00 2,351.00 0.1K
19:06 2,351.00 2,351.00 2,351.00 2,351.00 0.0K
19:07 2,351.00 2,351.00 2,351.00 2,351.00 0.0K
19:08 2,353.00 2,353.00 2,348.00 2,348.00 0.2K
19:09 2,344.50 2,344.50 2,344.50 2,344.50 0.0K
19:10 2,340.00 2,340.00 2,340.00 2,340.00 0.0K
19:11 2,344.50 2,346.00 2,344.50 2,345.00 0.1K
19:12 2,345.50 2,345.50 2,345.50 2,345.50 0.0K
19:13 2,349.50 2,349.50 2,345.50 2,346.00 0.2K
19:14 2,346.50 2,346.50 2,346.50 2,346.50 0.0K
19:16 2,347.00 2,348.00 2,347.00 2,348.00 0.1K
19:18 2,345.50 2,345.50 2,345.50 2,345.50 0.2K
19:19 2,349.50 2,349.50 2,349.50 2,349.50 0.0K
19:24 2,349.50 2,349.50 2,349.50 2,349.50 0.0K
19:26 2,349.50 2,349.50 2,349.50 2,349.50 0.0K
19:27 2,346.50 2,346.50 2,346.50 2,346.50 0.0K
19:31 2,348.50 2,348.50 2,348.50 2,348.50 0.0K
19:33 2,348.50 2,348.50 2,348.50 2,348.50 0.0K
19:36 2,348.50 2,348.50 2,348.50 2,348.50 0.0K
19:38 2,345.00 2,345.00 2,345.00 2,345.00 0.0K
19:39 2,345.00 2,345.00 2,345.00 2,345.00 0.0K
19:43 2,346.50 2,346.50 2,346.50 2,346.50 0.0K
19:48 2,347.50 2,347.50 2,347.50 2,347.50 0.0K
19:49 2,346.50 2,346.50 2,346.50 2,346.50 0.0K
19:50 2,346.50 2,346.50 2,346.50 2,346.50 0.0K
19:51 2,346.50 2,346.50 2,346.50 2,346.50 0.0K
19:54 2,346.50 2,346.50 2,346.50 2,346.50 0.0K
19:55 2,346.00 2,346.00 2,345.00 2,345.00 0.0K
19:56 2,340.50 2,340.50 2,340.50 2,340.50 0.0K
19:57 2,343.50 2,343.50 2,343.50 2,343.50 0.0K
20:00 2,343.50 2,343.50 2,340.00 2,340.00 0.1K
20:03 2,339.00 2,339.00 2,339.00 2,339.00 0.0K
20:07 2,339.00 2,339.00 2,339.00 2,339.00 0.0K
20:09 2,340.00 2,340.00 2,340.00 2,340.00 0.0K
20:14 2,340.00 2,341.00 2,340.00 2,341.00 0.0K
20:16 2,341.00 2,341.00 2,341.00 2,341.00 0.0K
20:17 2,343.50 2,343.50 2,343.50 2,343.50 0.0K
20:29 2,343.50 2,343.50 2,343.50 2,343.50 0.0K
20:40 2,339.50 2,339.50 2,339.50 2,339.50 0.3K
20:41 2,339.50 2,339.50 2,339.50 2,339.50 0.0K
20:44 2,339.50 2,339.50 2,339.50 2,339.50 0.0K
20:55 2,342.50 2,342.50 2,342.50 2,342.50 0.1K
20:58 2,340.50 2,340.50 2,340.50 2,340.50 0.0K
21:09 2,340.50 2,340.50 2,340.50 2,340.50 0.0K
21:12 2,340.50 2,340.50 2,340.00 2,340.00 0.0K
21:14 2,340.50 2,344.00 2,340.50 2,344.00 0.0K
21:30 2,340.00 2,340.00 2,340.00 2,340.00 0.0K
21:34 2,343.50 2,343.50 2,343.50 2,343.50 0.0K
21:45 2,340.00 2,340.00 2,340.00 2,340.00 0.1K
21:51 2,344.50 2,344.50 2,344.50 2,344.50 0.0K
21:57 2,343.50 2,343.50 2,343.50 2,343.50 0.0K
22:00 2,340.00 2,340.00 2,340.00 2,340.00 0.0K
22:01 2,340.00 2,340.00 2,340.00 2,340.00 0.0K
22:03 2,348.50 2,348.50 2,348.50 2,348.50 0.3K
22:08 2,350.00 2,350.00 2,350.00 2,350.00 0.0K
22:12 2,351.50 2,351.50 2,351.50 2,351.50 0.0K
22:14 2,351.50 2,351.50 2,351.50 2,351.50 0.0K
22:17 2,351.50 2,351.50 2,351.50 2,351.50 0.0K
22:20 2,350.50 2,350.50 2,348.50 2,348.50 0.2K
22:21 2,348.00 2,348.00 2,342.00 2,347.50 0.5K
22:22 2,347.50 2,350.50 2,347.50 2,349.50 0.3K
22:23 2,349.00 2,349.00 2,344.50 2,348.00 0.5K
22:25 2,344.00 2,344.00 2,344.00 2,344.00 0.0K
22:34 2,348.50 2,348.50 2,348.50 2,348.50 0.0K
22:54 2,353.00 2,353.00 2,353.00 2,353.00 0.1K
22:55 2,352.50 2,352.50 2,352.50 2,352.50 0.0K
22:56 2,351.00 2,351.00 2,351.00 2,351.00 0.0K
22:59 2,351.00 2,351.00 2,351.00 2,351.00 0.0K
23:03 2,345.50 2,345.50 2,345.50 2,345.50 0.0K
23:19 2,348.50 2,348.50 2,348.50 2,348.50 0.0K
23:24 2,346.00 2,346.00 2,346.00 2,346.00 0.0K
23:34 2,349.00 2,349.00 2,349.00 2,349.00 0.0K
23:35 2,354.00 2,354.00 2,354.00 2,354.00 0.0K
23:36 2,353.50 2,353.50 2,353.50 2,353.50 0.0K
23:46 2,354.50 2,354.50 2,354.50 2,354.50 0.0K
23:49 2,354.50 2,354.50 2,354.50 2,354.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available