1,543.00
Last Update: 2025-09-28
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 07:00 | 1,577.00 | 1,580.50 | 1,577.00 | 1,579.00 | 0.5K |
| 07:01 | 1,576.00 | 1,576.00 | 1,576.00 | 1,576.00 | 0.0K |
| 07:02 | 1,576.50 | 1,576.50 | 1,576.50 | 1,576.50 | 0.0K |
| 07:03 | 1,570.50 | 1,570.50 | 1,570.50 | 1,570.50 | 0.0K |
| 07:06 | 1,570.50 | 1,570.50 | 1,570.50 | 1,570.50 | 0.0K |
| 07:07 | 1,571.00 | 1,571.00 | 1,571.00 | 1,571.00 | 0.0K |
| 07:11 | 1,570.50 | 1,570.50 | 1,570.50 | 1,570.50 | 0.0K |
| 07:15 | 1,573.50 | 1,573.50 | 1,573.50 | 1,573.50 | 0.1K |
| 07:16 | 1,571.00 | 1,571.00 | 1,571.00 | 1,571.00 | 0.0K |
| 07:17 | 1,569.50 | 1,569.50 | 1,569.50 | 1,569.50 | 0.0K |
| 07:19 | 1,569.50 | 1,569.50 | 1,569.50 | 1,569.50 | 0.0K |
| 07:32 | 1,573.00 | 1,573.00 | 1,573.00 | 1,573.00 | 0.0K |
| 07:38 | 1,578.00 | 1,578.00 | 1,578.00 | 1,578.00 | 0.0K |
| 07:40 | 1,578.50 | 1,578.50 | 1,578.50 | 1,578.50 | 0.0K |
| 07:42 | 1,578.00 | 1,578.00 | 1,578.00 | 1,578.00 | 0.0K |
| 07:44 | 1,577.00 | 1,577.00 | 1,577.00 | 1,577.00 | 0.0K |
| 07:47 | 1,573.50 | 1,573.50 | 1,573.50 | 1,573.50 | 0.0K |
| 08:03 | 1,576.50 | 1,576.50 | 1,576.50 | 1,576.50 | 0.0K |
| 08:04 | 1,577.00 | 1,577.00 | 1,577.00 | 1,577.00 | 0.0K |
| 08:08 | 1,577.00 | 1,577.00 | 1,577.00 | 1,577.00 | 0.0K |
| 08:13 | 1,577.00 | 1,577.00 | 1,577.00 | 1,577.00 | 0.0K |
| 08:20 | 1,575.00 | 1,575.00 | 1,575.00 | 1,575.00 | 0.0K |
| 08:21 | 1,573.50 | 1,573.50 | 1,573.50 | 1,573.50 | 0.0K |
| 08:22 | 1,574.00 | 1,574.00 | 1,574.00 | 1,574.00 | 0.0K |
| 08:40 | 1,573.50 | 1,573.50 | 1,573.50 | 1,573.50 | 0.0K |
| 08:44 | 1,572.00 | 1,572.00 | 1,572.00 | 1,572.00 | 0.1K |
| 08:45 | 1,571.00 | 1,571.00 | 1,568.50 | 1,568.50 | 0.4K |
| 08:46 | 1,565.50 | 1,565.50 | 1,565.50 | 1,565.50 | 0.0K |
| 08:49 | 1,565.50 | 1,565.50 | 1,565.50 | 1,565.50 | 0.1K |
| 08:50 | 1,567.50 | 1,567.50 | 1,566.00 | 1,566.00 | 0.0K |
| 08:55 | 1,569.00 | 1,569.00 | 1,569.00 | 1,569.00 | 0.0K |
| 09:02 | 1,566.50 | 1,568.00 | 1,566.50 | 1,566.50 | 0.0K |
| 09:03 | 1,566.50 | 1,567.50 | 1,566.50 | 1,567.50 | 0.0K |
| 09:11 | 1,566.50 | 1,566.50 | 1,566.50 | 1,566.50 | 0.0K |
| 09:12 | 1,567.50 | 1,567.50 | 1,567.50 | 1,567.50 | 0.1K |
| 09:13 | 1,568.50 | 1,568.50 | 1,566.50 | 1,566.50 | 0.0K |
| 09:14 | 1,565.50 | 1,565.50 | 1,565.50 | 1,565.50 | 0.0K |
| 09:15 | 1,565.00 | 1,565.00 | 1,565.00 | 1,565.00 | 0.0K |
| 09:17 | 1,563.50 | 1,565.50 | 1,562.50 | 1,562.50 | 0.1K |
| 09:18 | 1,562.50 | 1,562.50 | 1,562.50 | 1,562.50 | 0.0K |
| 09:19 | 1,562.50 | 1,562.50 | 1,560.00 | 1,560.00 | 0.1K |
| 09:23 | 1,560.00 | 1,560.00 | 1,560.00 | 1,560.00 | 0.0K |
| 09:24 | 1,565.00 | 1,565.00 | 1,565.00 | 1,565.00 | 0.1K |
| 09:25 | 1,563.00 | 1,563.00 | 1,563.00 | 1,563.00 | 0.0K |
| 09:26 | 1,559.50 | 1,559.50 | 1,559.50 | 1,559.50 | 0.0K |
| 09:28 | 1,564.00 | 1,564.00 | 1,564.00 | 1,564.00 | 0.0K |
| 09:29 | 1,561.50 | 1,564.00 | 1,561.50 | 1,564.00 | 0.0K |
| 09:31 | 1,562.50 | 1,562.50 | 1,562.50 | 1,562.50 | 0.0K |
| 09:34 | 1,564.00 | 1,564.00 | 1,564.00 | 1,564.00 | 0.0K |
| 09:36 | 1,562.00 | 1,562.00 | 1,562.00 | 1,562.00 | 0.0K |
| 09:41 | 1,564.00 | 1,564.00 | 1,564.00 | 1,564.00 | 0.0K |
| 09:43 | 1,561.50 | 1,561.50 | 1,561.50 | 1,561.50 | 0.0K |
| 09:44 | 1,565.50 | 1,565.50 | 1,565.50 | 1,565.50 | 0.1K |
| 09:46 | 1,562.50 | 1,562.50 | 1,562.50 | 1,562.50 | 0.0K |
| 09:51 | 1,562.00 | 1,563.00 | 1,562.00 | 1,563.00 | 0.0K |
| 09:58 | 1,563.50 | 1,563.50 | 1,563.50 | 1,563.50 | 0.0K |
| 09:59 | 1,565.50 | 1,565.50 | 1,565.50 | 1,565.50 | 0.0K |
| 10:00 | 1,560.50 | 1,560.50 | 1,560.50 | 1,560.50 | 0.0K |
| 10:01 | 1,559.50 | 1,559.50 | 1,559.50 | 1,559.50 | 0.0K |
| 10:02 | 1,559.00 | 1,559.00 | 1,557.50 | 1,557.50 | 0.0K |
| 10:03 | 1,559.00 | 1,559.50 | 1,559.00 | 1,559.50 | 0.0K |
| 10:05 | 1,558.50 | 1,559.50 | 1,557.50 | 1,559.50 | 0.6K |
| 10:06 | 1,560.50 | 1,560.50 | 1,560.50 | 1,560.50 | 0.0K |
| 10:07 | 1,559.50 | 1,559.50 | 1,555.00 | 1,555.00 | 0.1K |
| 10:08 | 1,558.00 | 1,558.00 | 1,558.00 | 1,558.00 | 0.0K |
| 10:09 | 1,558.00 | 1,558.00 | 1,558.00 | 1,558.00 | 0.0K |
| 10:11 | 1,560.50 | 1,560.50 | 1,560.50 | 1,560.50 | 0.0K |
| 10:12 | 1,561.00 | 1,562.00 | 1,561.00 | 1,562.00 | 0.0K |
| 10:17 | 1,560.00 | 1,560.00 | 1,560.00 | 1,560.00 | 0.0K |
| 10:19 | 1,563.50 | 1,563.50 | 1,560.50 | 1,560.50 | 0.4K |
| 10:20 | 1,560.50 | 1,560.50 | 1,560.00 | 1,560.00 | 0.2K |
| 10:21 | 1,560.50 | 1,560.50 | 1,560.50 | 1,560.50 | 0.1K |
| 10:22 | 1,560.50 | 1,560.50 | 1,560.50 | 1,560.50 | 0.1K |
| 10:23 | 1,558.00 | 1,558.00 | 1,558.00 | 1,558.00 | 0.1K |
| 10:24 | 1,557.50 | 1,557.50 | 1,557.00 | 1,557.00 | 0.1K |
| 10:25 | 1,556.50 | 1,556.50 | 1,556.50 | 1,556.50 | 0.0K |
| 10:26 | 1,556.50 | 1,556.50 | 1,555.00 | 1,555.00 | 0.0K |
| 10:27 | 1,555.00 | 1,555.00 | 1,555.00 | 1,555.00 | 0.1K |
| 10:28 | 1,556.00 | 1,556.00 | 1,556.00 | 1,556.00 | 0.1K |
| 10:29 | 1,558.00 | 1,558.00 | 1,558.00 | 1,558.00 | 0.0K |
| 10:30 | 1,558.00 | 1,558.00 | 1,557.50 | 1,557.50 | 0.0K |
| 10:31 | 1,557.50 | 1,557.50 | 1,557.50 | 1,557.50 | 0.0K |
| 10:34 | 1,558.00 | 1,558.00 | 1,558.00 | 1,558.00 | 0.0K |
| 10:37 | 1,560.00 | 1,560.00 | 1,557.00 | 1,557.00 | 0.0K |
| 10:38 | 1,560.00 | 1,560.00 | 1,560.00 | 1,560.00 | 0.0K |
| 10:39 | 1,559.00 | 1,559.00 | 1,559.00 | 1,559.00 | 0.2K |
| 10:41 | 1,560.00 | 1,560.00 | 1,560.00 | 1,560.00 | 0.0K |
| 10:43 | 1,562.50 | 1,562.50 | 1,562.50 | 1,562.50 | 0.0K |
| 10:45 | 1,559.50 | 1,559.50 | 1,559.50 | 1,559.50 | 0.1K |
| 10:47 | 1,562.50 | 1,562.50 | 1,560.00 | 1,562.50 | 0.0K |
| 10:51 | 1,562.00 | 1,562.00 | 1,562.00 | 1,562.00 | 0.0K |
| 10:52 | 1,562.00 | 1,562.00 | 1,562.00 | 1,562.00 | 0.0K |
| 10:53 | 1,562.00 | 1,562.00 | 1,562.00 | 1,562.00 | 0.0K |
| 10:57 | 1,562.00 | 1,562.50 | 1,562.00 | 1,562.50 | 0.0K |
| 10:58 | 1,562.50 | 1,564.50 | 1,562.50 | 1,564.50 | 0.1K |
| 11:00 | 1,564.50 | 1,565.00 | 1,564.50 | 1,565.00 | 0.0K |
| 11:01 | 1,568.00 | 1,568.00 | 1,568.00 | 1,568.00 | 0.0K |
| 11:02 | 1,565.00 | 1,565.00 | 1,565.00 | 1,565.00 | 0.0K |
| 11:04 | 1,559.00 | 1,559.00 | 1,559.00 | 1,559.00 | 0.4K |
| 11:05 | 1,555.00 | 1,555.00 | 1,554.00 | 1,554.00 | 0.1K |
| 11:06 | 1,547.50 | 1,547.50 | 1,542.50 | 1,542.50 | 0.8K |
| 11:07 | 1,542.00 | 1,543.50 | 1,542.00 | 1,543.50 | 0.2K |
| 11:08 | 1,544.50 | 1,544.50 | 1,544.50 | 1,544.50 | 0.1K |
| 11:09 | 1,543.50 | 1,544.50 | 1,543.50 | 1,544.50 | 0.0K |
| 11:10 | 1,544.50 | 1,544.50 | 1,544.00 | 1,544.00 | 0.0K |
| 11:11 | 1,544.50 | 1,544.50 | 1,543.50 | 1,543.50 | 0.0K |
| 11:12 | 1,544.50 | 1,544.50 | 1,543.00 | 1,544.50 | 0.0K |
| 11:13 | 1,543.00 | 1,543.00 | 1,543.00 | 1,543.00 | 0.0K |
| 11:14 | 1,544.50 | 1,544.50 | 1,541.50 | 1,541.50 | 0.0K |
| 11:15 | 1,541.00 | 1,541.00 | 1,529.00 | 1,529.00 | 2.2K |
| 11:16 | 1,529.50 | 1,529.50 | 1,523.00 | 1,527.50 | 1.1K |
| 11:17 | 1,531.00 | 1,533.00 | 1,531.00 | 1,533.00 | 0.2K |
| 11:18 | 1,534.50 | 1,534.50 | 1,529.00 | 1,530.00 | 0.5K |
| 11:19 | 1,530.00 | 1,532.50 | 1,530.00 | 1,532.50 | 0.1K |
| 11:20 | 1,533.00 | 1,533.00 | 1,530.00 | 1,530.00 | 0.1K |
| 11:21 | 1,527.00 | 1,529.50 | 1,526.50 | 1,529.50 | 0.1K |
| 11:22 | 1,529.50 | 1,529.50 | 1,525.50 | 1,525.50 | 0.1K |
| 11:23 | 1,525.00 | 1,526.50 | 1,524.00 | 1,526.50 | 0.4K |
| 11:24 | 1,527.00 | 1,527.00 | 1,526.00 | 1,526.00 | 0.0K |
| 11:25 | 1,526.00 | 1,528.00 | 1,526.00 | 1,526.50 | 0.0K |
| 11:26 | 1,532.50 | 1,532.50 | 1,530.00 | 1,530.50 | 0.2K |
| 11:27 | 1,530.50 | 1,535.00 | 1,530.50 | 1,531.50 | 0.1K |
| 11:28 | 1,533.00 | 1,538.50 | 1,533.00 | 1,538.50 | 0.3K |
| 11:29 | 1,539.50 | 1,544.00 | 1,538.50 | 1,544.00 | 0.6K |
| 11:30 | 1,544.00 | 1,544.00 | 1,542.00 | 1,544.00 | 0.3K |
| 11:31 | 1,544.00 | 1,546.00 | 1,544.00 | 1,544.50 | 0.6K |
| 11:32 | 1,545.00 | 1,553.50 | 1,545.00 | 1,553.50 | 0.6K |
| 11:33 | 1,553.00 | 1,553.00 | 1,548.50 | 1,548.50 | 0.3K |
| 11:34 | 1,547.50 | 1,550.00 | 1,547.50 | 1,550.00 | 0.1K |
| 11:35 | 1,550.00 | 1,552.00 | 1,550.00 | 1,552.00 | 0.0K |
| 11:36 | 1,552.00 | 1,552.00 | 1,544.50 | 1,547.50 | 0.3K |
| 11:37 | 1,548.50 | 1,553.00 | 1,548.50 | 1,550.00 | 0.4K |
| 11:38 | 1,550.00 | 1,550.00 | 1,548.50 | 1,548.50 | 0.0K |
| 11:39 | 1,548.50 | 1,548.50 | 1,547.50 | 1,547.50 | 0.0K |
| 11:40 | 1,547.50 | 1,547.50 | 1,546.50 | 1,546.50 | 0.0K |
| 11:41 | 1,546.50 | 1,546.50 | 1,543.00 | 1,545.00 | 0.2K |
| 11:42 | 1,544.00 | 1,545.50 | 1,542.00 | 1,542.00 | 0.1K |
| 11:43 | 1,545.00 | 1,545.00 | 1,542.50 | 1,542.50 | 0.1K |
| 11:44 | 1,542.00 | 1,543.00 | 1,542.00 | 1,543.00 | 0.0K |
| 11:45 | 1,542.00 | 1,543.50 | 1,542.00 | 1,542.00 | 0.0K |
| 11:46 | 1,542.50 | 1,542.50 | 1,542.50 | 1,542.50 | 0.0K |
| 11:47 | 1,542.50 | 1,544.00 | 1,542.50 | 1,543.50 | 0.1K |
| 11:48 | 1,540.50 | 1,540.50 | 1,538.00 | 1,538.00 | 0.0K |
| 11:49 | 1,538.50 | 1,542.50 | 1,538.00 | 1,540.50 | 0.1K |
| 11:50 | 1,539.50 | 1,543.50 | 1,539.50 | 1,542.50 | 0.2K |
| 11:51 | 1,542.00 | 1,543.00 | 1,542.00 | 1,542.00 | 0.0K |
| 11:52 | 1,541.00 | 1,543.50 | 1,541.00 | 1,542.50 | 0.1K |
| 11:53 | 1,543.50 | 1,543.50 | 1,541.50 | 1,541.50 | 0.0K |
| 11:54 | 1,541.50 | 1,546.00 | 1,541.50 | 1,543.50 | 0.2K |
| 11:55 | 1,543.50 | 1,546.00 | 1,543.50 | 1,544.00 | 0.0K |
| 11:56 | 1,544.00 | 1,544.00 | 1,543.50 | 1,543.50 | 0.0K |
| 11:57 | 1,543.50 | 1,545.50 | 1,543.50 | 1,543.50 | 0.0K |
| 11:58 | 1,544.50 | 1,545.00 | 1,542.50 | 1,542.50 | 0.1K |
| 11:59 | 1,543.00 | 1,543.00 | 1,542.00 | 1,542.00 | 0.0K |
| 12:00 | 1,542.00 | 1,542.00 | 1,539.00 | 1,539.00 | 0.3K |
| 12:01 | 1,536.50 | 1,537.50 | 1,535.50 | 1,535.50 | 0.0K |
| 12:02 | 1,535.50 | 1,535.50 | 1,535.00 | 1,535.00 | 0.1K |
| 12:03 | 1,535.00 | 1,535.00 | 1,533.50 | 1,534.00 | 0.1K |
| 12:04 | 1,533.00 | 1,533.00 | 1,533.00 | 1,533.00 | 0.0K |
| 12:05 | 1,533.00 | 1,534.50 | 1,533.00 | 1,533.50 | 0.1K |
| 12:06 | 1,533.50 | 1,533.50 | 1,533.00 | 1,533.00 | 0.0K |
| 12:07 | 1,533.00 | 1,533.00 | 1,533.00 | 1,533.00 | 0.0K |
| 12:08 | 1,531.50 | 1,538.50 | 1,531.00 | 1,538.00 | 0.9K |
| 12:09 | 1,540.00 | 1,540.50 | 1,537.50 | 1,538.00 | 0.1K |
| 12:10 | 1,538.50 | 1,546.00 | 1,538.50 | 1,546.00 | 0.2K |
| 12:11 | 1,544.50 | 1,547.00 | 1,543.00 | 1,543.00 | 0.1K |
| 12:12 | 1,540.50 | 1,540.50 | 1,540.00 | 1,540.50 | 0.0K |
| 12:13 | 1,540.50 | 1,542.50 | 1,540.50 | 1,542.50 | 0.0K |
| 12:14 | 1,541.50 | 1,541.50 | 1,541.00 | 1,541.00 | 0.1K |
| 12:15 | 1,542.50 | 1,548.00 | 1,542.50 | 1,544.50 | 0.4K |
| 12:16 | 1,544.50 | 1,546.00 | 1,543.00 | 1,543.50 | 0.0K |
| 12:17 | 1,542.50 | 1,543.50 | 1,542.50 | 1,543.50 | 0.0K |
| 12:18 | 1,543.00 | 1,549.00 | 1,543.00 | 1,546.00 | 0.7K |
| 12:19 | 1,544.50 | 1,545.00 | 1,544.50 | 1,545.00 | 0.1K |
| 12:20 | 1,545.00 | 1,545.00 | 1,544.50 | 1,545.00 | 0.0K |
| 12:21 | 1,545.00 | 1,550.00 | 1,544.50 | 1,550.00 | 0.7K |
| 12:22 | 1,549.50 | 1,549.50 | 1,548.00 | 1,548.00 | 0.0K |
| 12:23 | 1,547.50 | 1,548.50 | 1,547.50 | 1,548.50 | 0.0K |
| 12:24 | 1,547.50 | 1,547.50 | 1,546.50 | 1,546.50 | 0.1K |
| 12:25 | 1,546.00 | 1,548.00 | 1,545.50 | 1,548.00 | 0.0K |
| 12:26 | 1,548.00 | 1,548.00 | 1,548.00 | 1,548.00 | 0.0K |
| 12:27 | 1,548.00 | 1,548.00 | 1,543.50 | 1,544.50 | 0.2K |
| 12:28 | 1,544.50 | 1,546.00 | 1,542.00 | 1,542.00 | 0.0K |
| 12:29 | 1,541.50 | 1,542.00 | 1,541.50 | 1,541.50 | 0.0K |
| 12:30 | 1,543.50 | 1,546.00 | 1,541.00 | 1,546.00 | 0.1K |
| 12:31 | 1,546.00 | 1,549.50 | 1,545.50 | 1,545.50 | 0.2K |
| 12:32 | 1,545.50 | 1,549.00 | 1,545.50 | 1,549.00 | 0.1K |
| 12:33 | 1,550.50 | 1,551.00 | 1,546.50 | 1,551.00 | 0.9K |
| 12:34 | 1,548.00 | 1,548.00 | 1,547.50 | 1,547.50 | 0.0K |
| 12:35 | 1,547.50 | 1,547.50 | 1,547.50 | 1,547.50 | 0.0K |
| 12:36 | 1,547.50 | 1,547.50 | 1,546.50 | 1,547.00 | 0.0K |
| 12:37 | 1,547.00 | 1,547.00 | 1,547.00 | 1,547.00 | 0.0K |
| 12:38 | 1,547.00 | 1,548.50 | 1,546.50 | 1,546.50 | 0.0K |
| 12:39 | 1,546.00 | 1,546.00 | 1,545.50 | 1,545.50 | 0.0K |
| 12:40 | 1,545.00 | 1,548.50 | 1,545.00 | 1,545.00 | 0.1K |
| 12:41 | 1,545.00 | 1,547.00 | 1,545.00 | 1,545.00 | 0.1K |
| 12:42 | 1,545.00 | 1,546.50 | 1,544.50 | 1,546.50 | 0.0K |
| 12:43 | 1,547.00 | 1,547.00 | 1,546.00 | 1,546.00 | 0.0K |
| 12:44 | 1,546.50 | 1,548.50 | 1,546.00 | 1,548.50 | 0.0K |
| 12:45 | 1,546.50 | 1,547.00 | 1,546.00 | 1,547.00 | 0.0K |
| 12:46 | 1,546.00 | 1,546.00 | 1,546.00 | 1,546.00 | 0.0K |
| 12:47 | 1,546.50 | 1,546.50 | 1,545.50 | 1,546.00 | 0.0K |
| 12:48 | 1,545.50 | 1,545.50 | 1,545.50 | 1,545.50 | 0.0K |
| 12:49 | 1,545.50 | 1,546.50 | 1,545.00 | 1,545.00 | 0.0K |
| 12:50 | 1,545.50 | 1,546.50 | 1,545.50 | 1,545.50 | 0.0K |
| 12:51 | 1,546.00 | 1,546.50 | 1,546.00 | 1,546.00 | 0.0K |
| 12:52 | 1,546.00 | 1,546.00 | 1,546.00 | 1,546.00 | 0.0K |
| 12:53 | 1,546.50 | 1,548.50 | 1,546.50 | 1,546.50 | 0.2K |
| 12:54 | 1,546.50 | 1,546.50 | 1,546.50 | 1,546.50 | 0.0K |
| 12:55 | 1,546.50 | 1,548.00 | 1,546.50 | 1,547.50 | 0.0K |
| 12:56 | 1,547.50 | 1,547.50 | 1,546.50 | 1,546.50 | 0.0K |
| 12:57 | 1,546.50 | 1,546.50 | 1,545.50 | 1,545.50 | 0.2K |
| 12:58 | 1,545.00 | 1,545.00 | 1,545.00 | 1,545.00 | 0.0K |
| 12:59 | 1,545.50 | 1,545.50 | 1,545.00 | 1,545.50 | 0.0K |
| 13:00 | 1,545.50 | 1,545.50 | 1,545.50 | 1,545.50 | 0.0K |
| 13:01 | 1,545.50 | 1,546.50 | 1,545.50 | 1,545.50 | 0.0K |
| 13:02 | 1,545.00 | 1,545.00 | 1,545.00 | 1,545.00 | 0.0K |
| 13:03 | 1,545.00 | 1,545.00 | 1,545.00 | 1,545.00 | 0.0K |
| 13:04 | 1,545.00 | 1,545.00 | 1,545.00 | 1,545.00 | 0.4K |
| 13:05 | 1,543.50 | 1,543.50 | 1,541.00 | 1,541.00 | 0.1K |
| 13:06 | 1,540.50 | 1,540.50 | 1,540.00 | 1,540.00 | 0.1K |
| 13:07 | 1,536.00 | 1,538.50 | 1,536.00 | 1,537.00 | 0.1K |
| 13:08 | 1,537.00 | 1,537.00 | 1,536.00 | 1,536.00 | 0.0K |
| 13:09 | 1,536.50 | 1,538.00 | 1,536.50 | 1,536.50 | 0.0K |
| 13:10 | 1,536.50 | 1,536.50 | 1,536.50 | 1,536.50 | 0.0K |
| 13:11 | 1,536.50 | 1,537.00 | 1,536.50 | 1,536.50 | 0.0K |
| 13:12 | 1,537.00 | 1,537.00 | 1,536.50 | 1,536.50 | 0.0K |
| 13:13 | 1,536.50 | 1,537.00 | 1,534.00 | 1,537.00 | 0.3K |
| 13:14 | 1,535.00 | 1,535.00 | 1,533.50 | 1,533.50 | 0.0K |
| 13:15 | 1,534.00 | 1,534.00 | 1,533.50 | 1,533.50 | 0.0K |
| 13:16 | 1,533.50 | 1,534.50 | 1,533.50 | 1,534.00 | 0.1K |
| 13:17 | 1,534.00 | 1,534.50 | 1,533.50 | 1,534.50 | 0.1K |
| 13:18 | 1,534.00 | 1,534.00 | 1,533.50 | 1,533.50 | 0.1K |
| 13:19 | 1,533.50 | 1,534.00 | 1,533.50 | 1,534.00 | 0.0K |
| 13:20 | 1,534.00 | 1,534.00 | 1,533.50 | 1,533.50 | 0.0K |
| 13:21 | 1,533.50 | 1,533.50 | 1,533.50 | 1,533.50 | 0.0K |
| 13:22 | 1,533.50 | 1,537.00 | 1,533.50 | 1,535.00 | 0.1K |
| 13:23 | 1,535.00 | 1,535.00 | 1,534.50 | 1,534.50 | 0.0K |
| 13:24 | 1,534.00 | 1,534.00 | 1,533.50 | 1,533.50 | 0.0K |
| 13:25 | 1,533.50 | 1,535.00 | 1,533.50 | 1,535.00 | 0.1K |
| 13:26 | 1,535.00 | 1,535.00 | 1,534.00 | 1,534.00 | 0.0K |
| 13:27 | 1,534.00 | 1,536.00 | 1,534.00 | 1,534.50 | 0.0K |
| 13:28 | 1,534.50 | 1,534.50 | 1,534.00 | 1,534.00 | 0.0K |
| 13:29 | 1,534.00 | 1,534.00 | 1,534.00 | 1,534.00 | 0.0K |
| 13:30 | 1,534.00 | 1,535.50 | 1,533.50 | 1,533.50 | 0.1K |
| 13:31 | 1,533.50 | 1,533.50 | 1,531.50 | 1,531.50 | 0.1K |
| 13:32 | 1,531.50 | 1,531.50 | 1,531.00 | 1,531.00 | 0.0K |
| 13:33 | 1,531.50 | 1,531.50 | 1,530.50 | 1,530.50 | 0.0K |
| 13:34 | 1,530.00 | 1,530.00 | 1,530.00 | 1,530.00 | 0.1K |
| 13:35 | 1,530.00 | 1,530.00 | 1,528.00 | 1,528.00 | 0.0K |
| 13:36 | 1,526.50 | 1,526.50 | 1,526.00 | 1,526.00 | 0.2K |
| 13:37 | 1,526.50 | 1,526.50 | 1,526.50 | 1,526.50 | 0.0K |
| 13:38 | 1,526.50 | 1,526.50 | 1,526.00 | 1,526.00 | 0.0K |
| 13:39 | 1,525.50 | 1,526.00 | 1,525.50 | 1,526.00 | 0.0K |
| 13:40 | 1,526.00 | 1,529.50 | 1,526.00 | 1,527.50 | 0.1K |
| 13:41 | 1,527.00 | 1,530.00 | 1,527.00 | 1,530.00 | 0.3K |
| 13:42 | 1,530.50 | 1,531.00 | 1,530.50 | 1,530.50 | 0.1K |
| 13:43 | 1,530.50 | 1,530.50 | 1,529.00 | 1,529.00 | 0.0K |
| 13:44 | 1,528.50 | 1,532.00 | 1,528.50 | 1,530.50 | 0.1K |
| 13:45 | 1,532.00 | 1,532.00 | 1,531.50 | 1,532.00 | 0.0K |
| 13:46 | 1,531.00 | 1,532.50 | 1,531.00 | 1,531.00 | 0.2K |
| 13:47 | 1,531.50 | 1,531.50 | 1,531.00 | 1,531.00 | 0.0K |
| 13:48 | 1,531.00 | 1,532.00 | 1,530.00 | 1,530.00 | 0.0K |
| 13:49 | 1,530.00 | 1,532.00 | 1,529.00 | 1,529.00 | 0.0K |
| 13:50 | 1,529.00 | 1,529.00 | 1,528.50 | 1,529.00 | 0.0K |
| 13:51 | 1,528.50 | 1,530.50 | 1,528.50 | 1,530.00 | 0.1K |
| 13:52 | 1,529.50 | 1,529.50 | 1,529.00 | 1,529.00 | 0.0K |
| 13:53 | 1,529.00 | 1,529.50 | 1,529.00 | 1,529.50 | 0.0K |
| 13:54 | 1,529.00 | 1,530.00 | 1,528.00 | 1,530.00 | 0.1K |
| 13:55 | 1,529.00 | 1,529.00 | 1,528.50 | 1,528.50 | 0.0K |
| 13:56 | 1,528.00 | 1,528.00 | 1,527.50 | 1,527.50 | 0.0K |
| 13:57 | 1,527.50 | 1,527.50 | 1,527.00 | 1,527.00 | 0.0K |
| 13:58 | 1,527.00 | 1,527.00 | 1,526.50 | 1,526.50 | 0.0K |
| 13:59 | 1,527.00 | 1,527.00 | 1,526.50 | 1,526.50 | 0.0K |
| 14:00 | 1,528.00 | 1,528.00 | 1,526.50 | 1,526.50 | 0.0K |
| 14:01 | 1,526.50 | 1,526.50 | 1,526.50 | 1,526.50 | 0.0K |
| 14:02 | 1,526.50 | 1,528.00 | 1,526.50 | 1,528.00 | 0.0K |
| 14:03 | 1,528.00 | 1,528.50 | 1,528.00 | 1,528.00 | 0.0K |
| 14:04 | 1,528.00 | 1,528.00 | 1,527.00 | 1,527.00 | 0.1K |
| 14:05 | 1,526.50 | 1,527.50 | 1,526.50 | 1,527.50 | 0.1K |
| 14:06 | 1,527.00 | 1,527.00 | 1,526.50 | 1,526.50 | 0.0K |
| 14:07 | 1,526.50 | 1,526.50 | 1,526.00 | 1,526.00 | 0.0K |
| 14:08 | 1,526.50 | 1,526.50 | 1,526.00 | 1,526.50 | 0.0K |
| 14:09 | 1,527.00 | 1,527.50 | 1,526.50 | 1,527.00 | 0.0K |
| 14:10 | 1,528.50 | 1,528.50 | 1,527.00 | 1,527.00 | 0.0K |
| 14:11 | 1,528.50 | 1,528.50 | 1,527.00 | 1,527.00 | 0.0K |
| 14:12 | 1,526.50 | 1,528.00 | 1,526.50 | 1,527.00 | 0.0K |
| 14:13 | 1,527.00 | 1,527.00 | 1,526.50 | 1,527.00 | 0.0K |
| 14:14 | 1,527.50 | 1,527.50 | 1,527.50 | 1,527.50 | 0.1K |
| 14:15 | 1,528.00 | 1,528.00 | 1,527.50 | 1,528.00 | 0.0K |
| 14:16 | 1,528.50 | 1,529.50 | 1,528.00 | 1,528.50 | 0.0K |
| 14:17 | 1,528.00 | 1,528.00 | 1,528.00 | 1,528.00 | 0.0K |
| 14:18 | 1,531.00 | 1,533.00 | 1,531.00 | 1,531.50 | 0.2K |
| 14:19 | 1,531.50 | 1,531.50 | 1,531.50 | 1,531.50 | 0.0K |
| 14:20 | 1,531.50 | 1,534.00 | 1,531.50 | 1,531.50 | 0.1K |
| 14:21 | 1,531.50 | 1,531.50 | 1,531.50 | 1,531.50 | 0.0K |
| 14:22 | 1,530.00 | 1,531.00 | 1,530.00 | 1,530.50 | 0.0K |
| 14:23 | 1,531.00 | 1,532.50 | 1,531.00 | 1,531.00 | 0.0K |
| 14:24 | 1,530.50 | 1,530.50 | 1,530.50 | 1,530.50 | 0.0K |
| 14:25 | 1,530.50 | 1,531.00 | 1,530.50 | 1,530.50 | 0.0K |
| 14:26 | 1,532.50 | 1,533.00 | 1,532.00 | 1,532.00 | 0.6K |
| 14:27 | 1,532.00 | 1,535.00 | 1,531.50 | 1,535.00 | 0.2K |
| 14:28 | 1,534.00 | 1,536.50 | 1,534.00 | 1,536.50 | 0.2K |
| 14:29 | 1,537.00 | 1,537.00 | 1,536.50 | 1,536.50 | 0.0K |
| 14:30 | 1,536.50 | 1,536.50 | 1,536.50 | 1,536.50 | 0.0K |
| 14:31 | 1,537.50 | 1,537.50 | 1,536.00 | 1,536.00 | 0.1K |
| 14:32 | 1,536.00 | 1,537.50 | 1,535.50 | 1,537.00 | 0.1K |
| 14:33 | 1,535.50 | 1,535.50 | 1,534.00 | 1,534.00 | 0.0K |
| 14:34 | 1,535.00 | 1,535.00 | 1,534.50 | 1,534.50 | 0.0K |
| 14:35 | 1,534.50 | 1,534.50 | 1,534.00 | 1,534.00 | 0.0K |
| 14:36 | 1,535.50 | 1,535.50 | 1,534.00 | 1,535.50 | 0.0K |
| 14:37 | 1,533.50 | 1,533.50 | 1,533.00 | 1,533.00 | 0.0K |
| 14:38 | 1,533.00 | 1,533.00 | 1,532.50 | 1,533.00 | 0.0K |
| 14:39 | 1,532.50 | 1,534.50 | 1,532.50 | 1,532.50 | 0.0K |
| 14:40 | 1,532.00 | 1,532.50 | 1,532.00 | 1,532.50 | 0.0K |
| 14:41 | 1,532.00 | 1,532.00 | 1,532.00 | 1,532.00 | 0.0K |
| 14:42 | 1,532.00 | 1,532.00 | 1,532.00 | 1,532.00 | 0.0K |
| 14:43 | 1,531.50 | 1,533.00 | 1,531.00 | 1,532.50 | 0.0K |
| 14:44 | 1,531.00 | 1,532.00 | 1,531.00 | 1,531.00 | 0.0K |
| 14:45 | 1,531.00 | 1,531.00 | 1,531.00 | 1,531.00 | 0.0K |
| 14:46 | 1,531.00 | 1,536.50 | 1,531.00 | 1,536.50 | 0.2K |
| 14:47 | 1,535.00 | 1,536.50 | 1,534.00 | 1,534.00 | 0.1K |
| 14:48 | 1,534.50 | 1,535.00 | 1,534.50 | 1,535.00 | 0.0K |
| 14:49 | 1,535.00 | 1,537.00 | 1,535.00 | 1,535.50 | 0.0K |
| 14:50 | 1,535.00 | 1,538.00 | 1,535.00 | 1,537.50 | 0.1K |
| 14:51 | 1,537.50 | 1,537.50 | 1,537.50 | 1,537.50 | 0.1K |
| 14:52 | 1,538.00 | 1,538.50 | 1,537.50 | 1,538.50 | 0.1K |
| 14:53 | 1,538.50 | 1,539.50 | 1,537.50 | 1,537.50 | 0.0K |
| 14:54 | 1,537.50 | 1,538.50 | 1,536.00 | 1,538.50 | 0.1K |
| 14:55 | 1,536.50 | 1,538.00 | 1,536.50 | 1,536.50 | 0.1K |
| 14:56 | 1,536.50 | 1,536.50 | 1,536.50 | 1,536.50 | 0.0K |
| 14:57 | 1,536.50 | 1,536.50 | 1,536.50 | 1,536.50 | 0.0K |
| 14:58 | 1,537.50 | 1,541.50 | 1,537.50 | 1,539.00 | 0.3K |
| 14:59 | 1,539.00 | 1,539.00 | 1,539.00 | 1,539.00 | 0.0K |
| 15:00 | 1,539.00 | 1,540.50 | 1,538.00 | 1,538.00 | 0.0K |
| 15:01 | 1,538.00 | 1,538.00 | 1,536.50 | 1,536.50 | 0.0K |
| 15:02 | 1,536.50 | 1,536.50 | 1,536.00 | 1,536.00 | 0.0K |
| 15:03 | 1,536.00 | 1,536.00 | 1,536.00 | 1,536.00 | 0.0K |
| 15:04 | 1,536.00 | 1,536.00 | 1,535.00 | 1,535.00 | 0.0K |
| 15:05 | 1,535.00 | 1,535.00 | 1,535.00 | 1,535.00 | 0.0K |
| 15:06 | 1,535.00 | 1,537.00 | 1,535.00 | 1,535.50 | 0.0K |
| 15:07 | 1,535.00 | 1,535.50 | 1,535.00 | 1,535.50 | 0.1K |
| 15:08 | 1,535.50 | 1,535.50 | 1,534.50 | 1,534.50 | 0.1K |
| 15:09 | 1,533.50 | 1,533.50 | 1,533.00 | 1,533.00 | 0.0K |
| 15:10 | 1,533.00 | 1,538.00 | 1,533.00 | 1,535.00 | 0.1K |
| 15:11 | 1,535.00 | 1,535.00 | 1,534.00 | 1,534.00 | 0.0K |
| 15:12 | 1,533.50 | 1,535.50 | 1,533.50 | 1,533.50 | 0.0K |
| 15:13 | 1,535.50 | 1,536.00 | 1,535.50 | 1,536.00 | 0.1K |
| 15:14 | 1,537.00 | 1,538.00 | 1,537.00 | 1,538.00 | 0.0K |
| 15:15 | 1,537.00 | 1,537.00 | 1,536.00 | 1,536.00 | 0.2K |
| 15:16 | 1,536.00 | 1,536.00 | 1,536.00 | 1,536.00 | 0.1K |
| 15:17 | 1,534.50 | 1,534.50 | 1,533.50 | 1,533.50 | 0.0K |
| 15:18 | 1,533.50 | 1,534.00 | 1,532.50 | 1,532.50 | 0.0K |
| 15:19 | 1,532.00 | 1,532.50 | 1,532.00 | 1,532.00 | 0.0K |
| 15:20 | 1,531.50 | 1,531.50 | 1,531.50 | 1,531.50 | 0.0K |
| 15:21 | 1,531.50 | 1,532.00 | 1,531.50 | 1,531.50 | 0.0K |
| 15:22 | 1,531.50 | 1,531.50 | 1,530.00 | 1,531.00 | 0.2K |
| 15:23 | 1,531.00 | 1,532.50 | 1,531.00 | 1,532.50 | 0.0K |
| 15:24 | 1,532.50 | 1,532.50 | 1,532.50 | 1,532.50 | 0.0K |
| 15:25 | 1,532.50 | 1,532.50 | 1,532.00 | 1,532.00 | 0.0K |
| 15:26 | 1,529.00 | 1,529.50 | 1,528.00 | 1,528.00 | 0.3K |
| 15:27 | 1,528.00 | 1,530.00 | 1,528.00 | 1,530.00 | 0.1K |
| 15:28 | 1,529.00 | 1,529.00 | 1,528.50 | 1,529.00 | 0.0K |
| 15:29 | 1,529.00 | 1,529.00 | 1,528.00 | 1,528.00 | 0.1K |
| 15:30 | 1,528.50 | 1,528.50 | 1,528.50 | 1,528.50 | 0.0K |
| 15:31 | 1,528.50 | 1,529.00 | 1,528.50 | 1,529.00 | 0.0K |
| 15:32 | 1,529.00 | 1,530.50 | 1,529.00 | 1,530.50 | 0.0K |
| 15:33 | 1,530.00 | 1,531.00 | 1,530.00 | 1,531.00 | 0.0K |
| 15:34 | 1,531.00 | 1,531.00 | 1,530.50 | 1,530.50 | 0.0K |
| 15:35 | 1,530.50 | 1,530.50 | 1,530.50 | 1,530.50 | 0.0K |
| 15:36 | 1,530.50 | 1,530.50 | 1,530.50 | 1,530.50 | 0.0K |
| 15:37 | 1,533.00 | 1,533.50 | 1,532.00 | 1,532.50 | 0.7K |
| 15:38 | 1,532.50 | 1,535.00 | 1,532.50 | 1,534.50 | 0.3K |
| 15:39 | 1,534.00 | 1,534.00 | 1,533.50 | 1,533.50 | 0.0K |
| 15:40 | 1,533.50 | 1,535.00 | 1,533.50 | 1,535.00 | 0.0K |
| 15:41 | 1,533.50 | 1,533.50 | 1,532.50 | 1,533.50 | 0.1K |
| 15:42 | 1,532.00 | 1,532.00 | 1,531.50 | 1,531.50 | 0.0K |
| 15:43 | 1,532.00 | 1,532.00 | 1,531.50 | 1,531.50 | 0.0K |
| 15:44 | 1,531.50 | 1,531.50 | 1,531.50 | 1,531.50 | 0.0K |
| 15:45 | 1,531.50 | 1,531.50 | 1,531.00 | 1,531.00 | 0.0K |
| 15:46 | 1,531.00 | 1,531.00 | 1,530.50 | 1,530.50 | 0.0K |
| 15:47 | 1,531.00 | 1,531.00 | 1,531.00 | 1,531.00 | 0.0K |
| 15:48 | 1,531.00 | 1,531.00 | 1,530.50 | 1,530.50 | 0.0K |
| 15:49 | 1,530.50 | 1,532.50 | 1,530.50 | 1,530.50 | 0.0K |
| 15:50 | 1,530.50 | 1,530.50 | 1,530.00 | 1,530.00 | 0.1K |
| 15:51 | 1,530.00 | 1,530.00 | 1,529.00 | 1,529.00 | 0.0K |
| 15:52 | 1,529.00 | 1,529.00 | 1,526.00 | 1,526.00 | 0.5K |
| 15:53 | 1,526.50 | 1,529.50 | 1,526.00 | 1,527.50 | 0.1K |
| 15:54 | 1,527.00 | 1,527.00 | 1,526.50 | 1,526.50 | 0.0K |
| 15:55 | 1,528.00 | 1,531.00 | 1,526.50 | 1,529.00 | 0.3K |
| 15:56 | 1,529.00 | 1,529.00 | 1,528.00 | 1,528.00 | 0.0K |
| 15:57 | 1,528.00 | 1,528.00 | 1,527.50 | 1,527.50 | 0.0K |
| 15:58 | 1,527.00 | 1,527.00 | 1,526.50 | 1,526.50 | 0.1K |
| 15:59 | 1,526.50 | 1,529.50 | 1,526.50 | 1,528.00 | 0.1K |
| 16:00 | 1,527.50 | 1,527.50 | 1,526.50 | 1,526.50 | 0.1K |
| 16:01 | 1,526.50 | 1,530.00 | 1,526.00 | 1,528.50 | 0.1K |
| 16:02 | 1,528.50 | 1,530.00 | 1,528.50 | 1,530.00 | 0.1K |
| 16:03 | 1,530.00 | 1,531.50 | 1,530.00 | 1,531.00 | 0.0K |
| 16:04 | 1,531.00 | 1,531.00 | 1,530.00 | 1,530.00 | 0.0K |
| 16:05 | 1,529.50 | 1,531.50 | 1,528.50 | 1,530.50 | 0.0K |
| 16:06 | 1,528.50 | 1,528.50 | 1,527.50 | 1,527.50 | 0.0K |
| 16:07 | 1,527.50 | 1,528.00 | 1,527.50 | 1,528.00 | 0.0K |
| 16:08 | 1,528.00 | 1,528.00 | 1,527.00 | 1,527.00 | 0.0K |
| 16:09 | 1,529.00 | 1,530.50 | 1,527.00 | 1,527.50 | 0.1K |
| 16:10 | 1,530.50 | 1,530.50 | 1,530.00 | 1,530.00 | 0.2K |
| 16:11 | 1,532.00 | 1,532.00 | 1,530.00 | 1,530.00 | 0.0K |
| 16:12 | 1,530.00 | 1,530.00 | 1,529.00 | 1,529.00 | 0.0K |
| 16:13 | 1,529.00 | 1,529.00 | 1,529.00 | 1,529.00 | 0.0K |
| 16:14 | 1,529.50 | 1,529.50 | 1,529.00 | 1,529.00 | 0.0K |
| 16:15 | 1,529.00 | 1,531.00 | 1,529.00 | 1,529.00 | 0.0K |
| 16:16 | 1,528.00 | 1,530.00 | 1,528.00 | 1,528.50 | 0.0K |
| 16:17 | 1,528.00 | 1,530.50 | 1,528.00 | 1,530.50 | 0.0K |
| 16:18 | 1,529.50 | 1,530.50 | 1,528.50 | 1,530.50 | 0.1K |
| 16:19 | 1,531.00 | 1,531.00 | 1,530.50 | 1,530.50 | 0.0K |
| 16:20 | 1,530.50 | 1,531.50 | 1,530.50 | 1,531.00 | 0.0K |
| 16:21 | 1,531.50 | 1,531.50 | 1,531.00 | 1,531.00 | 0.0K |
| 16:22 | 1,534.00 | 1,534.50 | 1,532.50 | 1,534.50 | 0.2K |
| 16:23 | 1,533.00 | 1,539.50 | 1,533.00 | 1,537.00 | 0.4K |
| 16:24 | 1,538.50 | 1,541.50 | 1,538.50 | 1,541.50 | 0.4K |
| 16:25 | 1,541.00 | 1,541.00 | 1,537.50 | 1,538.50 | 0.1K |
| 16:26 | 1,538.00 | 1,538.50 | 1,538.00 | 1,538.50 | 0.0K |
| 16:27 | 1,538.50 | 1,538.50 | 1,537.00 | 1,537.00 | 0.0K |
| 16:28 | 1,537.50 | 1,538.00 | 1,537.00 | 1,537.00 | 0.1K |
| 16:29 | 1,537.00 | 1,537.00 | 1,533.50 | 1,534.00 | 0.2K |
| 16:30 | 1,534.50 | 1,534.50 | 1,533.50 | 1,534.00 | 0.0K |
| 16:31 | 1,531.50 | 1,532.50 | 1,531.50 | 1,532.00 | 0.3K |
| 16:32 | 1,532.00 | 1,532.00 | 1,531.50 | 1,531.50 | 0.0K |
| 16:33 | 1,531.50 | 1,532.50 | 1,531.00 | 1,532.50 | 0.0K |
| 16:34 | 1,532.50 | 1,532.50 | 1,531.00 | 1,531.00 | 0.0K |
| 16:35 | 1,531.00 | 1,531.00 | 1,531.00 | 1,531.00 | 0.0K |
| 16:36 | 1,531.00 | 1,531.00 | 1,530.50 | 1,530.50 | 0.0K |
| 16:37 | 1,530.00 | 1,531.00 | 1,530.00 | 1,531.00 | 0.0K |
| 16:38 | 1,531.00 | 1,532.50 | 1,530.00 | 1,532.50 | 0.1K |
| 16:39 | 1,532.50 | 1,535.50 | 1,531.00 | 1,532.50 | 0.3K |
| 16:40 | 1,532.50 | 1,533.50 | 1,532.00 | 1,532.00 | 0.0K |
| 16:41 | 1,533.50 | 1,533.50 | 1,532.50 | 1,532.50 | 0.0K |
| 16:42 | 1,532.50 | 1,532.50 | 1,532.50 | 1,532.50 | 0.0K |
| 16:43 | 1,532.50 | 1,532.50 | 1,531.00 | 1,531.00 | 0.0K |
| 16:44 | 1,531.00 | 1,531.00 | 1,531.00 | 1,531.00 | 0.0K |
| 16:45 | 1,531.00 | 1,531.00 | 1,530.50 | 1,530.50 | 0.0K |
| 16:46 | 1,530.50 | 1,530.50 | 1,530.50 | 1,530.50 | 0.0K |
| 16:47 | 1,530.50 | 1,531.00 | 1,530.50 | 1,530.50 | 0.0K |
| 16:48 | 1,530.50 | 1,530.50 | 1,530.50 | 1,530.50 | 0.0K |
| 16:49 | 1,532.50 | 1,532.50 | 1,530.50 | 1,530.50 | 0.0K |
| 16:50 | 1,530.50 | 1,530.50 | 1,530.50 | 1,530.50 | 0.0K |
| 16:51 | 1,532.00 | 1,532.00 | 1,531.00 | 1,531.00 | 0.0K |
| 16:52 | 1,531.00 | 1,534.00 | 1,531.00 | 1,532.00 | 0.1K |
| 16:53 | 1,531.50 | 1,534.00 | 1,531.50 | 1,533.50 | 0.1K |
| 16:54 | 1,533.50 | 1,533.50 | 1,532.50 | 1,532.50 | 0.0K |
| 16:55 | 1,532.50 | 1,533.50 | 1,532.00 | 1,533.50 | 0.0K |
| 16:56 | 1,531.50 | 1,531.50 | 1,531.00 | 1,531.00 | 0.0K |
| 16:57 | 1,531.50 | 1,531.50 | 1,531.00 | 1,531.50 | 0.0K |
| 16:58 | 1,535.00 | 1,537.50 | 1,534.50 | 1,537.00 | 0.6K |
| 16:59 | 1,537.50 | 1,537.50 | 1,537.50 | 1,537.50 | 0.0K |
| 17:00 | 1,537.50 | 1,537.50 | 1,537.50 | 1,537.50 | 0.0K |
| 17:01 | 1,537.50 | 1,538.50 | 1,537.00 | 1,537.00 | 0.0K |
| 17:02 | 1,537.00 | 1,537.00 | 1,537.00 | 1,537.00 | 0.2K |
| 17:03 | 1,537.00 | 1,537.00 | 1,537.00 | 1,537.00 | 0.0K |
| 17:04 | 1,537.00 | 1,537.00 | 1,534.00 | 1,534.00 | 0.3K |
| 17:05 | 1,534.00 | 1,534.50 | 1,534.00 | 1,534.50 | 0.0K |
| 17:06 | 1,534.50 | 1,534.50 | 1,533.50 | 1,533.50 | 0.0K |
| 17:07 | 1,533.50 | 1,533.50 | 1,533.50 | 1,533.50 | 0.0K |
| 17:08 | 1,533.50 | 1,535.00 | 1,533.00 | 1,533.00 | 0.0K |
| 17:09 | 1,533.00 | 1,533.00 | 1,533.00 | 1,533.00 | 0.0K |
| 17:10 | 1,533.00 | 1,533.00 | 1,532.50 | 1,532.50 | 0.0K |
| 17:11 | 1,532.50 | 1,534.00 | 1,532.50 | 1,532.50 | 0.0K |
| 17:12 | 1,532.00 | 1,532.00 | 1,532.00 | 1,532.00 | 0.0K |
| 17:13 | 1,532.00 | 1,532.00 | 1,532.00 | 1,532.00 | 0.0K |
| 17:14 | 1,530.50 | 1,530.50 | 1,530.00 | 1,530.00 | 0.3K |
| 17:15 | 1,530.00 | 1,530.00 | 1,530.00 | 1,530.00 | 0.0K |
| 17:16 | 1,530.00 | 1,530.50 | 1,530.00 | 1,530.00 | 0.0K |
| 17:17 | 1,530.00 | 1,530.50 | 1,530.00 | 1,530.50 | 0.0K |
| 17:18 | 1,530.50 | 1,532.50 | 1,530.00 | 1,530.50 | 0.1K |
| 17:19 | 1,530.00 | 1,530.50 | 1,530.00 | 1,530.50 | 0.0K |
| 17:20 | 1,530.50 | 1,530.50 | 1,530.00 | 1,530.00 | 0.0K |
| 17:21 | 1,531.50 | 1,531.50 | 1,530.00 | 1,530.00 | 0.0K |
| 17:22 | 1,530.00 | 1,531.00 | 1,530.00 | 1,531.00 | 0.1K |
| 17:23 | 1,530.00 | 1,531.00 | 1,529.00 | 1,529.00 | 0.0K |
| 17:24 | 1,529.00 | 1,529.00 | 1,528.50 | 1,528.50 | 0.0K |
| 17:25 | 1,528.50 | 1,528.50 | 1,528.50 | 1,528.50 | 0.0K |
| 17:26 | 1,528.50 | 1,528.50 | 1,526.00 | 1,526.00 | 0.1K |
| 17:27 | 1,526.00 | 1,526.50 | 1,526.00 | 1,526.00 | 0.0K |
| 17:28 | 1,526.00 | 1,526.00 | 1,526.00 | 1,526.00 | 0.0K |
| 17:29 | 1,526.50 | 1,526.50 | 1,525.50 | 1,525.50 | 0.0K |
| 17:30 | 1,525.50 | 1,527.00 | 1,525.50 | 1,526.00 | 0.0K |
| 17:31 | 1,526.00 | 1,527.50 | 1,526.00 | 1,526.50 | 0.0K |
| 17:32 | 1,526.00 | 1,527.00 | 1,526.00 | 1,526.50 | 0.0K |
| 17:33 | 1,526.00 | 1,526.50 | 1,526.00 | 1,526.00 | 0.0K |
| 17:34 | 1,526.00 | 1,527.50 | 1,526.00 | 1,526.50 | 0.0K |
| 17:35 | 1,526.00 | 1,526.50 | 1,526.00 | 1,526.00 | 0.0K |
| 17:36 | 1,526.50 | 1,535.50 | 1,526.50 | 1,535.00 | 1.0K |
| 17:37 | 1,535.00 | 1,535.00 | 1,534.00 | 1,534.00 | 0.1K |
| 17:38 | 1,534.50 | 1,534.50 | 1,534.00 | 1,534.00 | 0.1K |
| 17:39 | 1,533.00 | 1,533.50 | 1,533.00 | 1,533.50 | 0.1K |
| 17:40 | 1,534.00 | 1,534.00 | 1,533.50 | 1,534.00 | 0.0K |
| 17:41 | 1,534.00 | 1,536.50 | 1,533.50 | 1,533.50 | 0.2K |
| 17:42 | 1,534.00 | 1,534.00 | 1,533.00 | 1,533.50 | 0.1K |
| 17:43 | 1,533.50 | 1,533.50 | 1,533.50 | 1,533.50 | 0.0K |
| 17:44 | 1,533.50 | 1,533.50 | 1,533.50 | 1,533.50 | 0.0K |
| 17:45 | 1,533.50 | 1,533.50 | 1,533.00 | 1,533.50 | 0.0K |
| 17:46 | 1,533.50 | 1,533.50 | 1,533.00 | 1,533.00 | 0.0K |
| 17:47 | 1,533.00 | 1,533.50 | 1,533.00 | 1,533.00 | 0.0K |
| 17:48 | 1,533.00 | 1,533.00 | 1,533.00 | 1,533.00 | 0.0K |
| 17:49 | 1,532.50 | 1,533.50 | 1,532.50 | 1,533.50 | 0.0K |
| 17:50 | 1,533.00 | 1,535.50 | 1,533.00 | 1,533.00 | 0.0K |
| 17:51 | 1,533.00 | 1,533.00 | 1,533.00 | 1,533.00 | 0.0K |
| 17:52 | 1,532.50 | 1,535.50 | 1,532.50 | 1,533.50 | 0.1K |
| 17:53 | 1,533.50 | 1,536.00 | 1,533.50 | 1,535.00 | 0.1K |
| 17:54 | 1,535.50 | 1,535.50 | 1,535.00 | 1,535.00 | 0.0K |
| 17:55 | 1,534.00 | 1,536.50 | 1,534.00 | 1,535.50 | 0.1K |
| 17:56 | 1,535.00 | 1,538.00 | 1,535.00 | 1,536.00 | 0.0K |
| 17:57 | 1,535.50 | 1,535.50 | 1,535.50 | 1,535.50 | 0.0K |
| 17:58 | 1,534.00 | 1,534.00 | 1,533.50 | 1,533.50 | 0.0K |
| 17:59 | 1,533.50 | 1,534.00 | 1,533.50 | 1,534.00 | 0.0K |
| 18:00 | 1,535.50 | 1,538.00 | 1,535.00 | 1,537.50 | 0.5K |
| 18:01 | 1,537.00 | 1,538.50 | 1,537.00 | 1,537.00 | 0.0K |
| 18:02 | 1,537.00 | 1,537.00 | 1,537.00 | 1,537.00 | 0.0K |
| 18:03 | 1,537.00 | 1,538.00 | 1,536.00 | 1,538.00 | 0.0K |
| 18:04 | 1,538.00 | 1,539.00 | 1,536.50 | 1,536.50 | 0.1K |
| 18:05 | 1,538.50 | 1,538.50 | 1,536.50 | 1,537.00 | 0.0K |
| 18:06 | 1,537.00 | 1,537.00 | 1,536.50 | 1,536.50 | 0.0K |
| 18:07 | 1,536.50 | 1,536.50 | 1,536.00 | 1,536.00 | 0.0K |
| 18:08 | 1,536.00 | 1,536.00 | 1,535.00 | 1,535.00 | 0.0K |
| 18:09 | 1,535.00 | 1,535.00 | 1,535.00 | 1,535.00 | 0.0K |
| 18:10 | 1,537.00 | 1,537.50 | 1,534.50 | 1,534.50 | 0.1K |
| 18:11 | 1,534.50 | 1,534.50 | 1,534.00 | 1,534.00 | 0.0K |
| 18:12 | 1,534.00 | 1,534.00 | 1,534.00 | 1,534.00 | 0.0K |
| 18:13 | 1,534.00 | 1,534.00 | 1,534.00 | 1,534.00 | 0.0K |
| 18:14 | 1,533.50 | 1,535.50 | 1,533.50 | 1,535.50 | 0.0K |
| 18:15 | 1,533.50 | 1,534.50 | 1,533.50 | 1,533.50 | 0.0K |
| 18:16 | 1,533.50 | 1,533.50 | 1,533.50 | 1,533.50 | 0.0K |
| 18:17 | 1,533.00 | 1,533.50 | 1,532.50 | 1,533.00 | 0.0K |
| 18:18 | 1,533.00 | 1,533.00 | 1,532.50 | 1,532.50 | 0.0K |
| 18:19 | 1,532.50 | 1,532.50 | 1,532.00 | 1,532.00 | 0.0K |
| 18:20 | 1,532.00 | 1,532.00 | 1,531.50 | 1,531.50 | 0.0K |
| 18:21 | 1,531.50 | 1,534.00 | 1,531.50 | 1,534.00 | 0.0K |
| 18:22 | 1,531.50 | 1,532.00 | 1,531.50 | 1,532.00 | 0.1K |
| 18:23 | 1,532.00 | 1,532.00 | 1,532.00 | 1,532.00 | 0.0K |
| 18:24 | 1,534.50 | 1,537.00 | 1,534.50 | 1,537.00 | 0.0K |
| 18:27 | 1,537.50 | 1,537.50 | 1,537.50 | 1,537.50 | 0.0K |
| 18:28 | 1,539.00 | 1,539.00 | 1,539.00 | 1,539.00 | 0.0K |
| 18:29 | 1,539.00 | 1,539.00 | 1,539.00 | 1,539.00 | 0.0K |
| 18:30 | 1,539.00 | 1,539.50 | 1,539.00 | 1,539.50 | 0.0K |
| 18:31 | 1,539.00 | 1,539.00 | 1,539.00 | 1,539.00 | 0.0K |
| 18:32 | 1,539.00 | 1,539.00 | 1,539.00 | 1,539.00 | 0.1K |
| 18:33 | 1,539.50 | 1,539.50 | 1,539.00 | 1,539.00 | 0.0K |
| 18:34 | 1,539.00 | 1,539.00 | 1,539.00 | 1,539.00 | 0.0K |
| 18:35 | 1,539.50 | 1,540.00 | 1,539.50 | 1,540.00 | 0.0K |
| 18:36 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 0.0K |
| 18:37 | 1,540.50 | 1,540.50 | 1,540.50 | 1,540.50 | 0.1K |
| 18:38 | 1,542.00 | 1,542.00 | 1,536.00 | 1,536.00 | 0.2K |
| 18:39 | 1,536.50 | 1,536.50 | 1,536.50 | 1,536.50 | 0.0K |
| 18:48 | 1,542.00 | 1,542.00 | 1,542.00 | 1,542.00 | 0.0K |
| 19:00 | 1,541.00 | 1,541.00 | 1,541.00 | 1,541.00 | 0.0K |
| 19:02 | 1,540.50 | 1,540.50 | 1,540.50 | 1,540.50 | 0.0K |
| 19:03 | 1,542.50 | 1,542.50 | 1,542.50 | 1,542.50 | 0.1K |
| 19:04 | 1,542.00 | 1,542.00 | 1,542.00 | 1,542.00 | 0.0K |
| 19:06 | 1,539.00 | 1,539.00 | 1,539.00 | 1,539.00 | 0.1K |
| 19:10 | 1,539.00 | 1,541.00 | 1,539.00 | 1,541.00 | 0.0K |
| 19:15 | 1,537.00 | 1,540.00 | 1,537.00 | 1,540.00 | 0.1K |
| 19:17 | 1,539.50 | 1,540.00 | 1,537.00 | 1,537.00 | 0.0K |
| 19:18 | 1,536.50 | 1,538.50 | 1,536.50 | 1,538.50 | 0.0K |
| 19:20 | 1,536.00 | 1,536.00 | 1,536.00 | 1,536.00 | 0.0K |
| 19:21 | 1,535.50 | 1,535.50 | 1,535.50 | 1,535.50 | 0.0K |
| 19:22 | 1,535.50 | 1,535.50 | 1,535.50 | 1,535.50 | 0.0K |
| 19:23 | 1,535.00 | 1,535.50 | 1,535.00 | 1,535.50 | 0.0K |
| 19:24 | 1,535.00 | 1,535.00 | 1,535.00 | 1,535.00 | 0.0K |
| 19:25 | 1,537.50 | 1,537.50 | 1,535.00 | 1,537.50 | 0.1K |
| 19:27 | 1,534.50 | 1,534.50 | 1,534.00 | 1,534.00 | 0.1K |
| 19:30 | 1,537.50 | 1,537.50 | 1,537.50 | 1,537.50 | 0.0K |
| 19:31 | 1,531.50 | 1,534.00 | 1,531.50 | 1,533.50 | 0.2K |
| 19:33 | 1,534.00 | 1,534.00 | 1,534.00 | 1,534.00 | 0.0K |
| 19:34 | 1,533.50 | 1,533.50 | 1,533.50 | 1,533.50 | 0.0K |
| 19:35 | 1,534.50 | 1,534.50 | 1,534.50 | 1,534.50 | 0.0K |
| 19:36 | 1,531.50 | 1,534.50 | 1,531.50 | 1,534.50 | 0.0K |
| 19:37 | 1,534.00 | 1,534.00 | 1,534.00 | 1,534.00 | 0.0K |
| 19:38 | 1,534.00 | 1,534.00 | 1,534.00 | 1,534.00 | 0.0K |
| 19:41 | 1,531.50 | 1,535.00 | 1,531.50 | 1,532.00 | 0.0K |
| 19:42 | 1,534.00 | 1,534.00 | 1,532.00 | 1,532.00 | 0.0K |
| 19:46 | 1,531.00 | 1,531.00 | 1,531.00 | 1,531.00 | 0.0K |
| 19:47 | 1,534.00 | 1,535.00 | 1,534.00 | 1,535.00 | 0.0K |
| 19:53 | 1,537.00 | 1,537.00 | 1,537.00 | 1,537.00 | 0.0K |
| 19:58 | 1,539.00 | 1,539.50 | 1,539.00 | 1,539.50 | 0.3K |
| 19:59 | 1,538.00 | 1,543.00 | 1,538.00 | 1,540.00 | 0.2K |
| 20:00 | 1,543.00 | 1,543.00 | 1,541.50 | 1,541.50 | 0.0K |
| 20:01 | 1,542.50 | 1,544.00 | 1,542.50 | 1,544.00 | 0.0K |
| 20:06 | 1,544.00 | 1,544.00 | 1,544.00 | 1,544.00 | 0.0K |
| 20:08 | 1,539.50 | 1,539.50 | 1,539.50 | 1,539.50 | 0.0K |
| 20:10 | 1,541.50 | 1,541.50 | 1,541.50 | 1,541.50 | 0.0K |
| 20:12 | 1,543.00 | 1,543.00 | 1,543.00 | 1,543.00 | 0.0K |
| 20:14 | 1,544.50 | 1,544.50 | 1,544.50 | 1,544.50 | 0.0K |
| 20:15 | 1,544.50 | 1,544.50 | 1,544.50 | 1,544.50 | 0.0K |
| 20:17 | 1,545.00 | 1,545.00 | 1,545.00 | 1,545.00 | 0.0K |
| 20:21 | 1,543.50 | 1,543.50 | 1,539.00 | 1,539.00 | 0.3K |
| 20:22 | 1,539.00 | 1,539.00 | 1,539.00 | 1,539.00 | 0.0K |
| 20:27 | 1,538.00 | 1,538.00 | 1,538.00 | 1,538.00 | 0.0K |
| 20:30 | 1,537.50 | 1,537.50 | 1,537.50 | 1,537.50 | 0.0K |
| 20:31 | 1,537.50 | 1,537.50 | 1,537.50 | 1,537.50 | 0.0K |
| 20:35 | 1,537.50 | 1,538.00 | 1,537.50 | 1,538.00 | 0.0K |
| 20:45 | 1,535.00 | 1,535.00 | 1,535.00 | 1,535.00 | 0.2K |
| 20:46 | 1,537.00 | 1,537.00 | 1,537.00 | 1,537.00 | 0.0K |
| 20:50 | 1,534.00 | 1,534.00 | 1,534.00 | 1,534.00 | 0.0K |
| 20:56 | 1,535.00 | 1,535.00 | 1,535.00 | 1,535.00 | 0.0K |
| 20:59 | 1,536.00 | 1,536.00 | 1,536.00 | 1,536.00 | 0.0K |
| 21:00 | 1,534.50 | 1,534.50 | 1,534.50 | 1,534.50 | 0.0K |
| 21:01 | 1,537.00 | 1,537.00 | 1,537.00 | 1,537.00 | 0.0K |
| 21:02 | 1,537.00 | 1,537.00 | 1,537.00 | 1,537.00 | 0.0K |
| 21:04 | 1,537.00 | 1,537.00 | 1,537.00 | 1,537.00 | 0.0K |
| 21:05 | 1,538.00 | 1,539.50 | 1,538.00 | 1,539.50 | 0.3K |
| 21:06 | 1,533.00 | 1,539.50 | 1,533.00 | 1,539.50 | 0.3K |
| 21:07 | 1,540.50 | 1,541.50 | 1,540.50 | 1,541.50 | 0.1K |
| 21:08 | 1,542.00 | 1,542.00 | 1,539.00 | 1,539.50 | 0.1K |
| 21:09 | 1,540.50 | 1,540.50 | 1,540.50 | 1,540.50 | 0.0K |
| 21:10 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 0.0K |
| 21:11 | 1,539.50 | 1,539.50 | 1,539.50 | 1,539.50 | 0.0K |
| 21:13 | 1,540.50 | 1,540.50 | 1,540.50 | 1,540.50 | 0.1K |
| 21:14 | 1,540.50 | 1,540.50 | 1,540.50 | 1,540.50 | 0.0K |
| 21:15 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 0.0K |
| 21:17 | 1,538.50 | 1,538.50 | 1,538.50 | 1,538.50 | 0.0K |
| 21:23 | 1,540.50 | 1,540.50 | 1,540.50 | 1,540.50 | 0.0K |
| 21:24 | 1,538.50 | 1,541.00 | 1,538.50 | 1,541.00 | 0.0K |
| 21:28 | 1,542.00 | 1,546.50 | 1,542.00 | 1,546.50 | 0.2K |
| 21:30 | 1,542.00 | 1,545.50 | 1,542.00 | 1,545.50 | 0.0K |
| 21:32 | 1,546.50 | 1,546.50 | 1,546.50 | 1,546.50 | 0.1K |
| 21:33 | 1,545.50 | 1,546.50 | 1,545.50 | 1,546.50 | 0.1K |
| 21:34 | 1,550.50 | 1,551.00 | 1,548.50 | 1,549.50 | 0.4K |
| 21:35 | 1,551.50 | 1,554.00 | 1,551.50 | 1,554.00 | 0.2K |
| 21:38 | 1,548.50 | 1,548.50 | 1,548.50 | 1,548.50 | 0.1K |
| 21:40 | 1,549.00 | 1,549.00 | 1,549.00 | 1,549.00 | 0.0K |
| 21:48 | 1,549.00 | 1,549.00 | 1,549.00 | 1,549.00 | 0.0K |
| 21:49 | 1,547.00 | 1,547.00 | 1,547.00 | 1,547.00 | 0.0K |
| 21:50 | 1,543.50 | 1,544.00 | 1,541.50 | 1,541.50 | 0.1K |
| 21:55 | 1,541.50 | 1,541.50 | 1,541.50 | 1,541.50 | 0.0K |
| 21:56 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 0.0K |
| 21:57 | 1,539.00 | 1,539.00 | 1,538.50 | 1,538.50 | 0.0K |
| 21:58 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 0.0K |
| 21:59 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 0.0K |
| 22:03 | 1,536.50 | 1,536.50 | 1,536.50 | 1,536.50 | 0.1K |
| 22:05 | 1,543.50 | 1,543.50 | 1,543.50 | 1,543.50 | 0.0K |
| 22:08 | 1,543.50 | 1,543.50 | 1,543.50 | 1,543.50 | 0.0K |
| 22:15 | 1,541.00 | 1,541.00 | 1,541.00 | 1,541.00 | 0.0K |
| 22:28 | 1,541.00 | 1,541.00 | 1,541.00 | 1,541.00 | 0.0K |
| 22:29 | 1,540.50 | 1,540.50 | 1,540.50 | 1,540.50 | 0.0K |
| 22:31 | 1,541.50 | 1,541.50 | 1,541.50 | 1,541.50 | 0.0K |
| 22:39 | 1,541.00 | 1,541.00 | 1,541.00 | 1,541.00 | 0.1K |
| 22:50 | 1,541.00 | 1,541.00 | 1,541.00 | 1,541.00 | 0.0K |
| 22:52 | 1,546.00 | 1,546.00 | 1,543.00 | 1,543.00 | 0.1K |
| 22:53 | 1,545.50 | 1,545.50 | 1,545.50 | 1,545.50 | 0.0K |
| 22:56 | 1,545.50 | 1,545.50 | 1,545.50 | 1,545.50 | 0.0K |
| 22:57 | 1,547.50 | 1,548.50 | 1,547.50 | 1,548.50 | 0.1K |
| 22:59 | 1,548.50 | 1,548.50 | 1,548.50 | 1,548.50 | 0.0K |
| 23:02 | 1,549.00 | 1,549.00 | 1,549.00 | 1,549.00 | 0.0K |
| 23:03 | 1,545.00 | 1,545.00 | 1,545.00 | 1,545.00 | 0.0K |
| 23:04 | 1,548.50 | 1,548.50 | 1,548.50 | 1,548.50 | 0.0K |
| 23:07 | 1,547.50 | 1,547.50 | 1,547.50 | 1,547.50 | 0.0K |
| 23:09 | 1,547.50 | 1,547.50 | 1,547.50 | 1,547.50 | 0.0K |
| 23:11 | 1,552.50 | 1,552.50 | 1,552.50 | 1,552.50 | 0.0K |
| 23:12 | 1,554.00 | 1,557.50 | 1,552.50 | 1,555.00 | 0.3K |
| 23:13 | 1,555.00 | 1,559.00 | 1,555.00 | 1,559.00 | 0.1K |
| 23:14 | 1,557.00 | 1,557.00 | 1,557.00 | 1,557.00 | 0.0K |
| 23:15 | 1,552.00 | 1,553.50 | 1,552.00 | 1,553.50 | 0.2K |
| 23:17 | 1,553.50 | 1,553.50 | 1,553.50 | 1,553.50 | 0.0K |
| 23:25 | 1,554.00 | 1,556.50 | 1,554.00 | 1,556.50 | 0.0K |
| 23:28 | 1,556.00 | 1,556.00 | 1,556.00 | 1,556.00 | 0.0K |
| 23:29 | 1,554.50 | 1,554.50 | 1,554.50 | 1,554.50 | 0.0K |
| 23:30 | 1,554.50 | 1,556.50 | 1,554.50 | 1,556.50 | 0.0K |
| 23:31 | 1,552.50 | 1,552.50 | 1,552.50 | 1,552.50 | 0.0K |
| 23:32 | 1,552.50 | 1,552.50 | 1,552.00 | 1,552.00 | 0.0K |
| 23:34 | 1,552.00 | 1,558.50 | 1,552.00 | 1,558.50 | 0.1K |
| 23:35 | 1,560.00 | 1,560.00 | 1,560.00 | 1,560.00 | 0.0K |
| 23:38 | 1,554.50 | 1,554.50 | 1,554.50 | 1,554.50 | 0.0K |
| 23:42 | 1,560.00 | 1,560.00 | 1,560.00 | 1,560.00 | 0.1K |
| 23:47 | 1,554.00 | 1,554.00 | 1,554.00 | 1,554.00 | 0.1K |
| 23:48 | 1,550.50 | 1,550.50 | 1,550.50 | 1,550.50 | 0.0K |
| 23:49 | 1,550.50 | 1,550.50 | 1,550.50 | 1,550.50 | 0.0K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-28 | 1,543.00 | 1,566.00 | 1,539.50 | 1,543.00 | 0.0M |
| 2025-09-27 | 1,543.00 | 1,566.00 | 1,539.50 | 1,548.50 | 0.0M |
| 2025-09-26 | 1,554.50 | 1,554.50 | 1,529.50 | 1,548.00 | 0.0M |
| 2025-09-25 | 1,553.00 | 1,565.00 | 1,518.50 | 1,554.50 | 0.0M |
| 2025-09-24 | 1,569.00 | 1,599.00 | 1,519.50 | 1,550.50 | 0.1M |
| 2025-09-23 | 1,629.00 | 1,649.50 | 1,553.00 | 1,571.50 | 0.1M |
| 2025-09-22 | 1,608.50 | 1,629.50 | 1,580.00 | 1,627.00 | 0.0M |
| 2025-09-19 | 1,647.50 | 1,647.50 | 1,606.00 | 1,615.00 | 0.0M |
| 2025-09-18 | 1,658.50 | 1,658.50 | 1,622.50 | 1,644.00 | 0.0M |
| 2025-09-17 | 1,601.00 | 1,660.00 | 1,600.50 | 1,658.50 | 0.0M |
| 2025-09-16 | 1,617.50 | 1,634.00 | 1,597.00 | 1,601.00 | 0.0M |
| 2025-09-15 | 1,639.50 | 1,649.00 | 1,607.50 | 1,615.50 | 0.0M |
| 2025-09-14 | 1,639.50 | 1,646.00 | 1,626.00 | 1,640.00 | 0.0M |
| 2025-09-13 | 1,639.50 | 1,649.00 | 1,626.00 | 1,626.00 | 0.0M |
| 2025-09-12 | 1,670.50 | 1,687.50 | 1,616.50 | 1,635.00 | 0.0M |
| 2025-09-11 | 1,691.50 | 1,692.00 | 1,664.50 | 1,674.50 | 0.0M |
| 2025-09-10 | 1,700.00 | 1,707.00 | 1,683.00 | 1,685.00 | 0.0M |
| 2025-09-09 | 1,709.50 | 1,711.50 | 1,688.50 | 1,703.50 | 0.0M |
| 2025-09-08 | 1,715.50 | 1,723.00 | 1,690.50 | 1,709.50 | 0.0M |
| 2025-09-07 | 1,715.50 | 1,712.50 | 1,703.50 | 1,711.00 | 0.0M |
| 2025-09-06 | 1,715.50 | 1,723.00 | 1,705.50 | 1,709.50 | 0.0M |
| 2025-09-05 | 1,688.50 | 1,721.50 | 1,657.50 | 1,712.00 | 0.0M |
| 2025-09-04 | 1,685.00 | 1,713.00 | 1,668.50 | 1,687.50 | 0.0M |
| 2025-09-03 | 1,666.00 | 1,679.50 | 1,621.50 | 1,678.50 | 0.0M |
| 2025-09-02 | 1,677.50 | 1,680.00 | 1,610.00 | 1,647.00 | 0.0M |
| 2025-09-01 | 1,679.00 | 1,696.00 | 1,650.00 | 1,665.00 | 0.0M |
| 2025-08-31 | 1,679.00 | 1,679.50 | 1,667.50 | 1,677.50 | 0.0M |
| 2025-08-30 | 1,679.00 | 1,679.50 | 1,663.50 | 1,669.00 | 0.0M |
| 2025-08-29 | 1,682.00 | 1,714.00 | 1,651.50 | 1,659.50 | 0.0M |
| 2025-08-28 | 1,774.50 | 1,774.50 | 1,682.00 | 1,686.50 | 0.0M |
| 2025-08-27 | 1,820.00 | 1,827.50 | 1,748.00 | 1,758.50 | 0.0M |
| 2025-08-26 | 1,822.00 | 1,848.00 | 1,804.00 | 1,814.00 | 0.0M |
| 2025-08-25 | 1,845.50 | 1,845.50 | 1,787.50 | 1,820.00 | 0.0M |
| 2025-08-24 | 1,845.50 | 1,833.50 | 1,817.00 | 1,819.50 | 0.0M |
| 2025-08-23 | 1,845.50 | 1,845.50 | 1,826.00 | 1,833.50 | 0.0M |
| 2025-08-22 | 1,851.00 | 1,869.00 | 1,797.50 | 1,848.00 | 0.0M |
| 2025-08-21 | 1,866.00 | 1,872.00 | 1,818.00 | 1,850.00 | 0.0M |
| 2025-08-20 | 1,811.50 | 1,887.50 | 1,811.50 | 1,859.00 | 0.1M |
| 2025-08-19 | 1,794.50 | 1,828.00 | 1,791.50 | 1,807.50 | 0.0M |
| 2025-08-18 | 1,809.50 | 1,827.50 | 1,773.00 | 1,789.00 | 0.0M |
| 2025-08-17 | 1,809.50 | 1,795.00 | 1,787.00 | 1,793.00 | 0.0M |
| 2025-08-16 | 1,809.50 | 1,809.50 | 1,780.50 | 1,790.50 | 0.0M |
| 2025-08-15 | 1,799.00 | 1,831.00 | 1,794.50 | 1,824.00 | 0.0M |
| 2025-08-14 | 1,800.00 | 1,813.50 | 1,770.00 | 1,800.00 | 0.0M |
| 2025-08-13 | 1,819.00 | 1,822.00 | 1,787.00 | 1,803.50 | 0.0M |
| 2025-08-12 | 1,820.00 | 1,842.00 | 1,787.00 | 1,819.00 | 0.0M |
| 2025-08-11 | 1,788.50 | 1,847.50 | 1,783.50 | 1,820.00 | 0.0M |
| 2025-08-08 | 1,748.50 | 1,788.50 | 1,730.50 | 1,767.50 | 0.0M |
| 2025-08-07 | 1,712.00 | 1,761.00 | 1,699.00 | 1,748.50 | 0.0M |
| 2025-08-06 | 1,642.50 | 1,744.50 | 1,612.00 | 1,710.00 | 0.1M |
| 2025-08-05 | 1,589.00 | 1,650.00 | 1,580.00 | 1,642.00 | 0.1M |
| 2025-08-04 | 1,607.00 | 1,617.50 | 1,563.50 | 1,587.50 | 0.0M |
| 2025-08-01 | 1,634.00 | 1,634.00 | 1,589.00 | 1,607.00 | 0.0M |
| 2025-07-31 | 1,634.00 | 1,642.50 | 1,582.00 | 1,624.00 | 0.0M |
| 2025-07-30 | 1,664.50 | 1,669.00 | 1,612.00 | 1,626.50 | 0.0M |
| 2025-07-29 | 1,711.00 | 1,716.50 | 1,638.50 | 1,663.00 | 0.0M |
| 2025-07-28 | 1,728.00 | 1,771.00 | 1,671.50 | 1,712.00 | 0.0M |
| 2025-07-27 | 1,728.00 | 1,742.50 | 1,728.00 | 1,733.00 | 0.0M |
| 2025-07-26 | 1,728.00 | 1,734.00 | 1,724.00 | 1,729.50 | 0.0M |
| 2025-07-25 | 1,756.50 | 1,760.50 | 1,722.00 | 1,733.00 | 0.0M |
| 2025-07-24 | 1,684.00 | 1,802.00 | 1,679.50 | 1,751.00 | 0.1M |
| 2025-07-23 | 1,679.00 | 1,718.00 | 1,666.00 | 1,684.00 | 0.0M |
| 2025-07-22 | 1,692.50 | 1,714.50 | 1,653.00 | 1,674.00 | 0.0M |
| 2025-07-21 | 1,636.50 | 1,718.50 | 1,612.50 | 1,686.00 | 0.1M |
| 2025-07-20 | 1,636.50 | 1,643.50 | 1,624.00 | 1,632.00 | 0.0M |
| 2025-07-19 | 1,636.50 | 1,646.00 | 1,626.00 | 1,636.50 | 0.0M |
| 2025-07-18 | 1,610.50 | 1,646.50 | 1,591.50 | 1,631.00 | 0.0M |
| 2025-07-17 | 1,635.00 | 1,667.00 | 1,595.00 | 1,607.00 | 0.0M |
| 2025-07-16 | 1,611.50 | 1,659.50 | 1,597.00 | 1,632.50 | 0.0M |
| 2025-07-15 | 1,652.50 | 1,652.50 | 1,589.00 | 1,611.50 | 0.0M |
| 2025-07-14 | 1,640.00 | 1,696.50 | 1,580.50 | 1,634.50 | 0.1M |
| 2025-07-11 | 1,773.50 | 1,782.00 | 1,714.00 | 1,760.50 | 0.0M |
| 2025-07-10 | 1,765.50 | 1,782.50 | 1,757.00 | 1,765.50 | 0.0M |
| 2025-07-09 | 1,777.00 | 1,836.50 | 1,747.50 | 1,760.50 | 0.0M |
| 2025-07-08 | 1,819.50 | 1,831.00 | 1,780.50 | 1,784.50 | 0.0M |
| 2025-07-07 | 1,850.00 | 1,877.50 | 1,811.00 | 1,826.50 | 0.0M |
| 2025-07-06 | 1,850.00 | 1,877.50 | 1,864.50 | 1,874.00 | 0.0M |
| 2025-07-05 | 1,850.00 | 1,871.00 | 1,845.50 | 1,867.00 | 0.0M |
| 2025-07-04 | 1,878.50 | 1,893.50 | 1,819.50 | 1,867.50 | 0.0M |
| 2025-07-03 | 1,869.00 | 1,910.00 | 1,866.00 | 1,875.50 | 0.0M |
| 2025-07-02 | 1,855.00 | 1,874.50 | 1,837.50 | 1,869.00 | 0.0M |
| 2025-07-01 | 1,837.00 | 1,894.50 | 1,828.00 | 1,852.50 | 0.0M |
| 2025-06-30 | 1,845.50 | 1,856.00 | 1,818.50 | 1,832.50 | 0.0M |
| 2025-06-29 | 1,845.50 | 1,850.00 | 1,832.50 | 1,836.50 | 0.0M |
| 2025-06-28 | 1,845.50 | 1,856.00 | 1,842.00 | 1,849.00 | 0.0M |
| 2025-06-27 | 1,816.50 | 1,850.00 | 1,807.50 | 1,840.50 | 0.0M |
| 2025-06-26 | 1,850.50 | 1,851.50 | 1,807.00 | 1,816.50 | 0.0M |
| 2025-06-25 | 1,854.00 | 1,866.50 | 1,838.50 | 1,850.50 | 0.0M |
| 2025-06-24 | 1,859.50 | 1,883.50 | 1,833.00 | 1,849.50 | 0.0M |
| 2025-06-23 | 1,940.00 | 1,980.00 | 1,856.50 | 1,859.50 | 0.0M |
| 2025-06-20 | 1,862.50 | 1,924.50 | 1,850.50 | 1,912.00 | 0.0M |
| 2025-06-19 | 1,875.50 | 1,898.50 | 1,850.50 | 1,853.00 | 0.0M |
| 2025-06-18 | 1,890.00 | 1,900.50 | 1,861.50 | 1,874.00 | 0.0M |
| 2025-06-17 | 1,865.00 | 1,898.50 | 1,837.00 | 1,890.00 | 0.0M |
| 2025-06-16 | 1,929.50 | 1,981.00 | 1,829.50 | 1,859.00 | 0.1M |
| 2025-06-15 | 1,929.50 | 1,981.00 | 1,923.00 | 1,939.50 | 0.0M |
| 2025-06-14 | 1,929.50 | 1,981.00 | 1,929.50 | 1,978.00 | 0.0M |
| 2025-06-13 | 1,834.50 | 1,929.50 | 1,830.50 | 1,929.00 | 0.0M |
| 2025-06-11 | 1,885.00 | 1,897.50 | 1,813.50 | 1,819.00 | 0.0M |
| 2025-06-10 | 1,973.00 | 1,980.00 | 1,877.50 | 1,889.00 | 0.0M |
| 2025-06-09 | 1,993.00 | 1,994.00 | 1,955.50 | 1,970.50 | 0.0M |
| 2025-06-08 | 1,993.00 | 1,993.00 | 1,979.00 | 1,980.50 | 0.0M |
| 2025-06-07 | 1,993.00 | 1,994.00 | 1,984.50 | 1,991.50 | 0.0M |
| 2025-06-06 | 1,989.00 | 2,057.50 | 1,976.00 | 1,983.50 | 0.0M |
| 2025-06-05 | 1,991.00 | 2,004.50 | 1,966.00 | 1,983.50 | 0.0M |
| 2025-06-04 | 1,960.00 | 2,015.00 | 1,948.00 | 1,982.50 | 0.0M |
| 2025-06-03 | 1,885.00 | 1,959.00 | 1,885.00 | 1,953.50 | 0.0M |
| 2025-06-02 | 1,830.00 | 1,893.50 | 1,792.50 | 1,887.50 | 0.1M |
| 2025-06-01 | 1,830.00 | 1,830.50 | 1,792.50 | 1,802.50 | 0.0M |
| 2025-05-31 | 1,830.00 | 1,835.00 | 1,826.00 | 1,830.50 | 0.0M |
| 2025-05-30 | 1,787.00 | 1,830.00 | 1,774.00 | 1,820.50 | 0.0M |
| 2025-05-29 | 1,838.00 | 1,860.00 | 1,781.00 | 1,794.00 | 0.0M |
| 2025-05-28 | 1,793.50 | 1,839.00 | 1,781.00 | 1,831.50 | 0.0M |
| 2025-05-27 | 1,770.00 | 1,793.50 | 1,701.50 | 1,789.50 | 0.1M |
| 2025-05-26 | 1,839.50 | 1,840.50 | 1,752.50 | 1,772.50 | 0.1M |
| 2025-05-23 | 1,923.50 | 1,923.50 | 1,829.50 | 1,830.50 | 0.1M |
| 2025-05-22 | 1,964.50 | 1,964.50 | 1,883.50 | 1,919.50 | 0.0M |
| 2025-05-21 | 1,968.50 | 1,997.00 | 1,940.50 | 1,963.00 | 0.0M |
| 2025-05-20 | 1,986.00 | 1,999.50 | 1,951.50 | 1,965.50 | 0.0M |
| 2025-05-19 | 1,974.50 | 2,029.50 | 1,961.50 | 1,982.50 | 0.0M |
| 2025-05-18 | 1,974.50 | 2,009.00 | 1,987.50 | 2,000.00 | 0.0M |
| 2025-05-17 | 1,974.50 | 1,999.00 | 1,962.50 | 1,987.50 | 0.0M |
| 2025-05-16 | 1,962.50 | 1,984.00 | 1,938.00 | 1,974.00 | 0.0M |
| 2025-05-15 | 1,922.00 | 1,969.00 | 1,898.00 | 1,968.50 | 0.0M |
| 2025-05-14 | 1,946.00 | 1,954.00 | 1,921.00 | 1,923.00 | 0.0M |
| 2025-05-13 | 1,976.00 | 1,989.00 | 1,930.00 | 1,940.50 | 0.0M |
| 2025-05-12 | 1,942.50 | 2,016.00 | 1,934.50 | 1,978.00 | 0.0M |
| 2025-05-08 | 1,924.50 | 1,972.00 | 1,922.00 | 1,933.50 | 0.0M |
| 2025-05-07 | 1,922.50 | 1,941.00 | 1,906.50 | 1,919.00 | 0.0M |
| 2025-05-06 | 1,931.50 | 1,951.00 | 1,855.50 | 1,915.00 | 0.0M |
| 2025-05-05 | 1,953.50 | 1,983.00 | 1,882.50 | 1,931.50 | 0.0M |
| 2025-05-02 | 1,993.50 | 1,993.50 | 1,959.50 | 1,963.00 | 0.0M |
| 2025-04-30 | 2,006.50 | 2,049.50 | 1,950.00 | 2,001.00 | 0.0M |
| 2025-04-29 | 2,055.00 | 2,055.00 | 2,000.00 | 2,003.00 | 0.0M |
| 2025-04-28 | 2,059.50 | 2,083.50 | 2,027.00 | 2,048.00 | 0.0M |
| 2025-04-25 | 2,028.50 | 2,059.50 | 2,020.50 | 2,054.50 | 0.0M |
| 2025-04-24 | 2,037.00 | 2,068.50 | 2,000.50 | 2,020.00 | 0.0M |
| 2025-04-23 | 2,030.50 | 2,050.50 | 1,995.50 | 2,034.00 | 0.0M |
| 2025-04-22 | 1,999.00 | 2,041.00 | 1,992.00 | 2,031.00 | 0.0M |
| 2025-04-21 | 1,985.50 | 2,026.50 | 1,958.50 | 1,994.00 | 0.0M |
| 2025-04-18 | 1,965.50 | 2,015.50 | 1,963.00 | 1,985.50 | 0.0M |
| 2025-04-17 | 1,967.00 | 2,004.00 | 1,964.50 | 1,999.00 | 0.0M |
| 2025-04-16 | 1,973.50 | 1,994.50 | 1,951.50 | 1,973.00 | 0.0M |
| 2025-04-15 | 2,028.00 | 2,037.00 | 1,943.00 | 1,981.50 | 0.1M |
| 2025-04-14 | 2,060.50 | 2,095.50 | 2,004.00 | 2,028.00 | 0.1M |
| 2025-04-11 | 2,069.00 | 2,166.00 | 2,021.00 | 2,048.50 | 0.1M |
| 2025-04-10 | 2,019.00 | 2,103.00 | 1,951.50 | 2,066.50 | 0.2M |
| 2025-04-09 | 1,965.00 | 2,029.00 | 1,852.00 | 2,012.00 | 0.2M |
| 2025-04-08 | 2,023.50 | 2,136.50 | 1,956.00 | 1,985.00 | 0.2M |
| 2025-04-07 | 2,200.00 | 2,236.00 | 2,019.50 | 2,050.00 | 0.2M |
| 2025-04-04 | 2,238.50 | 2,307.00 | 2,160.50 | 2,212.50 | 0.1M |
| 2025-04-03 | 2,291.50 | 2,333.00 | 2,190.00 | 2,233.50 | 0.0M |
| 2025-04-02 | 2,202.00 | 2,319.00 | 2,140.50 | 2,290.00 | 0.1M |
| 2025-04-01 | 2,335.00 | 2,345.00 | 2,173.50 | 2,219.50 | 0.0M |
| 2025-03-31 | 2,428.00 | 2,431.00 | 2,268.00 | 2,326.00 | 0.1M |
| 2025-03-28 | 2,464.00 | 2,500.00 | 2,410.00 | 2,421.00 | 0.0M |
| 2025-03-27 | 2,505.50 | 2,527.50 | 2,455.00 | 2,476.00 | 0.0M |
| 2025-03-26 | 2,535.00 | 2,545.00 | 2,500.00 | 2,508.00 | 0.0M |
| 2025-03-25 | 2,543.50 | 2,549.00 | 2,500.00 | 2,528.00 | 0.0M |
| 2025-03-24 | 2,555.00 | 2,561.00 | 2,522.00 | 2,538.00 | 0.0M |
| 2025-03-21 | 2,575.50 | 2,598.00 | 2,540.00 | 2,568.00 | 0.0M |
| 2025-03-20 | 2,600.50 | 2,622.50 | 2,551.00 | 2,570.00 | 0.0M |
| 2025-03-19 | 2,586.00 | 2,614.00 | 2,574.00 | 2,600.50 | 0.0M |
| 2025-03-18 | 2,564.50 | 2,629.50 | 2,520.00 | 2,565.00 | 0.0M |
| 2025-03-17 | 2,537.00 | 2,574.00 | 2,501.50 | 2,519.00 | 0.0M |
| 2025-03-14 | 2,469.50 | 2,540.00 | 2,433.50 | 2,523.50 | 0.0M |
| 2025-03-13 | 2,451.00 | 2,523.00 | 2,418.50 | 2,469.50 | 0.0M |
| 2025-03-12 | 2,421.50 | 2,493.00 | 2,409.00 | 2,479.50 | 0.0M |
| 2025-03-11 | 2,459.00 | 2,461.50 | 2,422.00 | 2,438.50 | 0.0M |
| 2025-03-10 | 2,519.00 | 2,519.00 | 2,436.00 | 2,462.50 | 0.0M |
| 2025-03-07 | 2,525.00 | 2,547.50 | 2,482.00 | 2,520.50 | 0.0M |
| 2025-03-06 | 2,562.00 | 2,583.50 | 2,486.00 | 2,500.00 | 0.0M |
| 2025-03-05 | 2,630.00 | 2,630.00 | 2,540.00 | 2,544.50 | 0.0M |
| 2025-03-04 | 2,648.00 | 2,648.00 | 2,575.50 | 2,620.50 | 0.0M |
| 2025-03-03 | 2,594.00 | 2,626.50 | 2,525.00 | 2,574.00 | 0.0M |
| 2025-02-28 | 2,590.00 | 2,688.00 | 2,543.50 | 2,637.50 | 0.1M |
| 2025-02-27 | 2,711.50 | 2,711.50 | 2,548.50 | 2,610.00 | 0.1M |
| 2025-02-26 | 2,794.00 | 2,794.50 | 2,702.00 | 2,714.00 | 0.0M |
| 2025-02-25 | 2,829.00 | 2,849.50 | 2,760.00 | 2,794.00 | 0.0M |
| 2025-02-24 | 2,795.00 | 2,839.50 | 2,719.00 | 2,810.50 | 0.0M |
| 2025-02-21 | 2,692.50 | 2,784.50 | 2,692.50 | 2,776.50 | 0.0M |
| 2025-02-20 | 2,655.50 | 2,738.00 | 2,638.00 | 2,696.50 | 0.0M |
| 2025-02-19 | 2,628.50 | 2,656.50 | 2,598.00 | 2,634.50 | 0.0M |
| 2025-02-18 | 2,603.00 | 2,648.50 | 2,583.00 | 2,620.00 | 0.0M |
| 2025-02-17 | 2,588.50 | 2,635.50 | 2,581.50 | 2,635.00 | 0.0M |
| 2025-02-14 | 2,682.00 | 2,707.00 | 2,514.50 | 2,569.50 | 0.1M |
| 2025-02-13 | 2,750.00 | 2,799.00 | 2,618.50 | 2,667.00 | 0.0M |
| 2025-02-12 | 2,573.00 | 2,724.50 | 2,567.50 | 2,669.00 | 0.1M |
| 2025-02-11 | 2,479.00 | 2,585.00 | 2,465.00 | 2,565.00 | 0.0M |
| 2025-02-10 | 2,502.50 | 2,525.00 | 2,478.50 | 2,489.50 | 0.0M |
| 2025-02-07 | 2,575.00 | 2,600.00 | 2,464.00 | 2,485.00 | 0.0M |
| 2025-02-06 | 2,517.00 | 2,594.50 | 2,498.00 | 2,576.00 | 0.0M |
| 2025-02-05 | 2,453.50 | 2,574.00 | 2,376.00 | 2,525.50 | 0.0M |
| 2025-02-04 | 2,509.00 | 2,530.00 | 2,457.00 | 2,468.00 | 0.0M |
| 2025-02-03 | 2,545.00 | 2,560.00 | 2,455.00 | 2,502.50 | 0.0M |
| 2025-01-31 | 2,575.00 | 2,620.50 | 2,516.50 | 2,543.00 | 0.0M |
| 2025-01-30 | 2,541.00 | 2,577.50 | 2,513.50 | 2,566.50 | 0.0M |
| 2025-01-29 | 2,527.50 | 2,566.00 | 2,511.00 | 2,546.50 | 0.0M |
| 2025-01-28 | 2,465.50 | 2,518.00 | 2,455.00 | 2,510.50 | 0.0M |
| 2025-01-27 | 2,559.00 | 2,586.50 | 2,450.00 | 2,474.00 | 0.0M |
| 2025-01-24 | 2,562.50 | 2,597.50 | 2,540.00 | 2,564.00 | 0.0M |
| 2025-01-23 | 2,627.00 | 2,648.50 | 2,521.00 | 2,553.50 | 0.1M |
| 2025-01-22 | 2,508.50 | 2,690.00 | 2,502.50 | 2,624.00 | 0.1M |
| 2025-01-21 | 2,416.00 | 2,523.00 | 2,414.00 | 2,508.50 | 0.1M |
| 2025-01-20 | 2,512.00 | 2,554.00 | 2,401.50 | 2,416.00 | 0.0M |
| 2025-01-17 | 2,480.00 | 2,518.50 | 2,451.50 | 2,499.00 | 0.0M |
| 2025-01-16 | 2,468.00 | 2,515.00 | 2,446.00 | 2,474.50 | 0.0M |
| 2025-01-15 | 2,404.50 | 2,510.50 | 2,381.00 | 2,452.50 | 0.0M |
| 2025-01-14 | 2,400.00 | 2,436.00 | 2,352.50 | 2,412.00 | 0.0M |
| 2025-01-13 | 2,455.00 | 2,473.00 | 2,368.50 | 2,407.00 | 0.0M |
| 2025-01-10 | 2,370.50 | 2,463.50 | 2,330.50 | 2,442.00 | 0.0M |
| 2025-01-09 | 2,554.00 | 2,557.50 | 2,363.50 | 2,370.50 | 0.1M |
| 2025-01-08 | 2,489.50 | 2,570.00 | 2,489.00 | 2,540.00 | 0.0M |
| 2025-01-06 | 2,486.50 | 2,534.00 | 2,440.00 | 2,489.50 | 0.0M |
| 2025-01-03 | 2,579.50 | 2,579.50 | 2,484.00 | 2,513.50 | 0.0M |