Bashneft

BANE
🏛️ russian-federation →
1,462.50
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:59 2,355.00 2,355.00 2,355.00 2,355.00 0.1K
10:00 2,343.50 2,350.50 2,343.50 2,350.50 0.0K
10:01 2,351.50 2,351.50 2,351.50 2,351.50 0.0K
10:02 2,345.00 2,345.00 2,342.00 2,342.00 0.1K
10:04 2,344.50 2,344.50 2,344.50 2,344.50 0.0K
10:05 2,345.00 2,345.00 2,345.00 2,345.00 0.0K
10:06 2,349.50 2,349.50 2,349.50 2,349.50 0.1K
10:07 2,349.50 2,349.50 2,344.50 2,344.50 0.0K
10:08 2,342.50 2,342.50 2,342.50 2,342.50 0.0K
10:09 2,343.00 2,343.00 2,343.00 2,343.00 0.0K
10:10 2,342.00 2,342.00 2,342.00 2,342.00 0.0K
10:11 2,341.00 2,342.00 2,341.00 2,341.50 0.1K
10:13 2,341.50 2,342.00 2,341.50 2,342.00 0.1K
10:14 2,342.00 2,342.00 2,342.00 2,342.00 0.0K
10:15 2,340.00 2,340.00 2,340.00 2,340.00 0.0K
10:16 2,341.00 2,341.00 2,340.00 2,340.00 0.0K
10:17 2,340.00 2,340.00 2,340.00 2,340.00 0.0K
10:18 2,340.00 2,340.00 2,340.00 2,340.00 0.0K
10:20 2,340.00 2,340.00 2,340.00 2,340.00 0.0K
10:21 2,337.50 2,337.50 2,337.50 2,337.50 0.0K
10:22 2,337.50 2,337.50 2,337.50 2,337.50 0.0K
10:23 2,337.00 2,337.00 2,336.00 2,336.00 0.0K
10:24 2,335.50 2,335.50 2,330.00 2,330.00 0.1K
10:25 2,330.00 2,330.00 2,330.00 2,330.00 0.0K
10:26 2,330.00 2,330.00 2,325.50 2,327.00 0.0K
10:27 2,325.00 2,325.50 2,325.00 2,325.50 0.0K
10:28 2,325.50 2,325.50 2,325.50 2,325.50 0.0K
10:30 2,325.00 2,325.00 2,325.00 2,325.00 0.0K
10:31 2,325.00 2,325.00 2,323.00 2,323.00 0.1K
10:34 2,327.00 2,329.00 2,327.00 2,329.00 0.0K
10:37 2,328.00 2,328.00 2,328.00 2,328.00 0.0K
10:38 2,329.00 2,329.00 2,329.00 2,329.00 0.0K
10:39 2,328.50 2,328.50 2,328.50 2,328.50 0.0K
10:42 2,328.00 2,328.00 2,328.00 2,328.00 0.0K
10:43 2,328.00 2,328.00 2,323.50 2,323.50 0.1K
10:44 2,324.50 2,328.00 2,324.50 2,328.00 0.0K
10:51 2,328.50 2,328.50 2,328.50 2,328.50 0.1K
10:52 2,329.00 2,329.00 2,329.00 2,329.00 0.0K
10:53 2,329.00 2,329.00 2,329.00 2,329.00 0.0K
10:54 2,332.00 2,332.00 2,332.00 2,332.00 0.0K
10:55 2,331.00 2,331.00 2,331.00 2,331.00 0.0K
10:56 2,325.00 2,325.00 2,325.00 2,325.00 0.1K
10:57 2,329.50 2,329.50 2,329.50 2,329.50 0.0K
10:58 2,329.50 2,329.50 2,329.50 2,329.50 0.0K
10:59 2,332.00 2,332.00 2,332.00 2,332.00 0.0K
11:01 2,330.00 2,330.00 2,330.00 2,330.00 0.0K
11:02 2,334.00 2,334.00 2,334.00 2,334.00 0.3K
11:03 2,334.50 2,334.50 2,334.50 2,334.50 0.0K
11:04 2,335.00 2,335.00 2,335.00 2,335.00 0.0K
11:06 2,335.00 2,335.00 2,335.00 2,335.00 0.0K
11:12 2,335.00 2,335.00 2,335.00 2,335.00 0.0K
11:14 2,330.00 2,330.00 2,330.00 2,330.00 0.0K
11:15 2,329.50 2,329.50 2,329.50 2,329.50 0.0K
11:16 2,331.50 2,331.50 2,331.50 2,331.50 0.1K
11:19 2,331.00 2,331.00 2,331.00 2,331.00 0.0K
11:20 2,329.50 2,329.50 2,329.50 2,329.50 0.2K
11:23 2,331.50 2,331.50 2,331.50 2,331.50 0.0K
11:24 2,332.00 2,332.00 2,332.00 2,332.00 0.0K
11:26 2,326.50 2,326.50 2,326.50 2,326.50 0.0K
11:31 2,329.00 2,329.00 2,329.00 2,329.00 0.0K
11:33 2,327.50 2,327.50 2,323.50 2,325.50 0.4K
11:45 2,329.00 2,329.00 2,329.00 2,329.00 0.0K
11:46 2,330.00 2,330.00 2,330.00 2,330.00 0.0K
11:47 2,330.00 2,330.00 2,330.00 2,330.00 0.0K
11:49 2,331.50 2,331.50 2,331.50 2,331.50 0.1K
11:52 2,331.50 2,331.50 2,331.50 2,331.50 0.0K
11:53 2,332.00 2,332.00 2,332.00 2,332.00 0.0K
11:57 2,333.00 2,333.00 2,333.00 2,333.00 0.0K
11:58 2,334.00 2,334.50 2,334.00 2,334.50 0.0K
12:01 2,333.50 2,333.50 2,333.50 2,333.50 0.0K
12:02 2,331.50 2,331.50 2,330.00 2,330.00 0.0K
12:03 2,330.00 2,330.00 2,330.00 2,330.00 0.0K
12:06 2,325.50 2,325.50 2,325.50 2,325.50 0.1K
12:08 2,330.00 2,330.00 2,330.00 2,330.00 0.0K
12:13 2,331.50 2,331.50 2,331.50 2,331.50 0.0K
12:18 2,326.50 2,326.50 2,326.50 2,326.50 0.0K
12:22 2,326.50 2,326.50 2,326.50 2,326.50 0.0K
12:26 2,328.00 2,328.00 2,328.00 2,328.00 0.0K
12:32 2,329.50 2,329.50 2,329.50 2,329.50 0.0K
12:33 2,331.50 2,331.50 2,331.50 2,331.50 0.0K
12:38 2,333.00 2,333.00 2,333.00 2,333.00 0.0K
12:39 2,333.00 2,333.00 2,333.00 2,333.00 0.0K
12:43 2,334.50 2,334.50 2,334.50 2,334.50 0.0K
12:46 2,333.00 2,333.00 2,333.00 2,333.00 0.0K
12:47 2,333.00 2,333.00 2,333.00 2,333.00 0.1K
13:09 2,332.50 2,332.50 2,332.50 2,332.50 0.0K
13:13 2,332.50 2,332.50 2,332.50 2,332.50 0.0K
13:14 2,332.50 2,332.50 2,332.50 2,332.50 0.0K
13:15 2,333.00 2,333.00 2,333.00 2,333.00 0.0K
13:18 2,333.00 2,333.00 2,333.00 2,333.00 0.0K
13:22 2,333.00 2,333.00 2,333.00 2,333.00 0.0K
13:23 2,334.00 2,334.00 2,334.00 2,334.00 0.0K
13:26 2,333.00 2,333.00 2,333.00 2,333.00 0.0K
13:27 2,332.50 2,332.50 2,332.50 2,332.50 0.0K
13:28 2,332.50 2,332.50 2,332.50 2,332.50 0.2K
13:31 2,332.00 2,332.00 2,331.50 2,331.50 0.0K
13:32 2,332.00 2,332.00 2,331.50 2,331.50 0.0K
13:34 2,332.50 2,332.50 2,331.50 2,331.50 0.0K
13:45 2,331.00 2,331.00 2,331.00 2,331.00 0.0K
13:46 2,331.00 2,331.00 2,331.00 2,331.00 0.1K
13:48 2,331.00 2,331.00 2,331.00 2,331.00 0.0K
13:49 2,331.00 2,331.00 2,331.00 2,331.00 0.0K
13:51 2,331.00 2,331.00 2,331.00 2,331.00 0.0K
13:53 2,330.00 2,330.00 2,330.00 2,330.00 0.0K
13:54 2,329.00 2,329.00 2,329.00 2,329.00 0.1K
13:55 2,328.50 2,328.50 2,328.50 2,328.50 0.0K
13:57 2,328.50 2,330.00 2,328.50 2,330.00 0.0K
14:01 2,328.50 2,328.50 2,328.50 2,328.50 0.0K
14:05 2,344.00 2,344.00 2,337.00 2,337.00 0.8K
14:09 2,335.50 2,335.50 2,334.00 2,334.00 0.3K
14:10 2,333.00 2,333.00 2,332.00 2,332.00 0.2K
14:11 2,331.00 2,331.00 2,331.00 2,331.00 0.1K
14:12 2,331.00 2,331.00 2,331.00 2,331.00 0.2K
14:14 2,331.50 2,331.50 2,329.50 2,329.50 0.1K
14:15 2,334.50 2,334.50 2,334.50 2,334.50 0.0K
14:21 2,329.50 2,329.50 2,329.50 2,329.50 0.0K
14:22 2,329.50 2,329.50 2,329.00 2,329.00 0.0K
14:24 2,329.00 2,329.00 2,329.00 2,329.00 0.0K
14:29 2,329.50 2,333.50 2,329.50 2,333.50 0.0K
14:36 2,335.50 2,335.50 2,335.50 2,335.50 0.0K
14:37 2,335.00 2,335.00 2,335.00 2,335.00 0.0K
14:38 2,335.50 2,335.50 2,335.50 2,335.50 0.0K
14:42 2,335.00 2,335.00 2,335.00 2,335.00 0.0K
14:47 2,335.00 2,335.00 2,335.00 2,335.00 0.0K
14:52 2,335.00 2,335.00 2,330.50 2,330.50 0.4K
14:57 2,330.50 2,330.50 2,330.50 2,330.50 0.0K
15:01 2,327.50 2,327.50 2,327.50 2,327.50 0.0K
15:05 2,327.50 2,327.50 2,327.50 2,327.50 0.0K
15:06 2,330.50 2,330.50 2,330.50 2,330.50 0.1K
15:09 2,325.50 2,325.50 2,325.50 2,325.50 0.1K
15:10 2,331.50 2,331.50 2,331.50 2,331.50 0.0K
15:15 2,333.00 2,333.00 2,333.00 2,333.00 0.0K
15:17 2,334.50 2,334.50 2,334.50 2,334.50 0.1K
15:18 2,335.50 2,335.50 2,335.00 2,335.00 0.1K
15:19 2,336.50 2,336.50 2,336.50 2,336.50 0.0K
15:22 2,332.50 2,332.50 2,332.50 2,332.50 0.0K
15:23 2,331.00 2,331.00 2,330.50 2,330.50 0.0K
15:32 2,329.00 2,329.00 2,329.00 2,329.00 0.0K
15:46 2,340.50 2,340.50 2,340.50 2,340.50 0.0K
15:50 2,341.50 2,341.50 2,341.50 2,341.50 0.0K
15:53 2,344.00 2,344.00 2,344.00 2,344.00 0.1K
15:54 2,345.00 2,345.00 2,345.00 2,345.00 0.1K
15:55 2,346.00 2,346.00 2,346.00 2,346.00 0.0K
15:56 2,349.50 2,349.50 2,349.50 2,349.50 0.1K
15:57 2,350.00 2,350.00 2,349.50 2,349.50 0.0K
15:58 2,351.00 2,351.00 2,348.50 2,348.50 0.1K
15:59 2,348.50 2,348.50 2,348.50 2,348.50 0.1K
16:00 2,347.00 2,347.00 2,347.00 2,347.00 0.0K
16:01 2,346.50 2,347.00 2,346.50 2,347.00 0.1K
16:03 2,346.50 2,346.50 2,346.50 2,346.50 0.0K
16:04 2,346.50 2,346.50 2,346.50 2,346.50 0.0K
16:05 2,346.50 2,346.50 2,346.50 2,346.50 0.0K
16:06 2,347.00 2,348.50 2,347.00 2,348.50 0.0K
16:08 2,348.50 2,348.50 2,348.50 2,348.50 0.0K
16:09 2,348.00 2,348.50 2,348.00 2,348.50 0.0K
16:10 2,348.50 2,348.50 2,348.50 2,348.50 0.0K
16:11 2,348.50 2,348.50 2,348.00 2,348.00 0.0K
16:14 2,346.50 2,346.50 2,346.50 2,346.50 0.0K
16:16 2,348.00 2,348.00 2,348.00 2,348.00 0.0K
16:17 2,352.00 2,353.50 2,352.00 2,353.50 0.1K
16:18 2,353.00 2,354.50 2,353.00 2,353.50 0.0K
16:19 2,354.00 2,354.50 2,354.00 2,354.50 0.0K
16:20 2,354.50 2,356.00 2,354.50 2,356.00 0.0K
16:21 2,356.00 2,357.00 2,356.00 2,357.00 0.0K
16:22 2,358.00 2,358.50 2,358.00 2,358.50 0.0K
16:23 2,359.00 2,359.00 2,359.00 2,359.00 0.0K
16:24 2,359.00 2,359.00 2,359.00 2,359.00 0.0K
16:25 2,359.00 2,359.00 2,358.00 2,358.50 0.1K
16:26 2,358.50 2,358.50 2,358.50 2,358.50 0.0K
16:27 2,359.00 2,359.00 2,358.50 2,358.50 0.0K
16:28 2,359.00 2,359.00 2,359.00 2,359.00 0.0K
16:29 2,358.50 2,358.50 2,357.50 2,358.00 0.0K
16:30 2,359.00 2,359.00 2,359.00 2,359.00 0.0K
16:31 2,358.50 2,360.00 2,358.50 2,360.00 0.0K
16:32 2,361.00 2,361.00 2,361.00 2,361.00 0.1K
16:33 2,360.00 2,361.00 2,360.00 2,360.50 0.0K
16:34 2,359.00 2,360.00 2,359.00 2,360.00 0.0K
16:35 2,360.00 2,360.00 2,360.00 2,360.00 0.0K
16:36 2,360.50 2,363.50 2,360.50 2,363.50 0.1K
16:37 2,364.00 2,364.00 2,364.00 2,364.00 0.0K
16:38 2,364.00 2,365.00 2,364.00 2,365.00 0.0K
16:39 2,365.00 2,365.00 2,365.00 2,365.00 0.0K
16:40 2,365.00 2,365.00 2,364.50 2,364.50 0.1K
16:41 2,370.00 2,370.00 2,369.00 2,369.00 0.1K
16:42 2,368.50 2,369.00 2,368.50 2,369.00 0.2K
16:43 2,369.00 2,369.00 2,369.00 2,369.00 0.0K
16:44 2,368.00 2,371.00 2,368.00 2,371.00 0.0K
16:45 2,371.50 2,371.50 2,369.00 2,369.00 0.1K
16:47 2,369.50 2,369.50 2,369.50 2,369.50 0.0K
16:48 2,362.00 2,362.50 2,362.00 2,362.50 0.0K
16:50 2,365.00 2,365.00 2,365.00 2,365.00 0.0K
16:52 2,367.00 2,367.00 2,367.00 2,367.00 0.0K
16:55 2,362.50 2,367.00 2,362.50 2,367.00 0.0K
17:02 2,365.50 2,365.50 2,365.50 2,365.50 0.0K
17:04 2,365.50 2,365.50 2,365.50 2,365.50 0.0K
17:08 2,360.00 2,360.00 2,360.00 2,360.00 0.0K
17:13 2,355.50 2,355.50 2,355.50 2,355.50 0.0K
17:18 2,358.00 2,358.50 2,358.00 2,358.50 0.0K
17:19 2,358.50 2,359.00 2,358.50 2,359.00 0.0K
17:20 2,359.50 2,360.00 2,359.50 2,360.00 0.0K
17:22 2,358.00 2,358.00 2,358.00 2,358.00 0.0K
17:23 2,359.00 2,360.00 2,359.00 2,360.00 0.1K
17:28 2,360.00 2,360.00 2,358.50 2,358.50 0.1K
17:29 2,360.00 2,360.00 2,360.00 2,360.00 0.1K
17:30 2,358.00 2,358.00 2,358.00 2,358.00 0.0K
17:31 2,358.00 2,358.00 2,358.00 2,358.00 0.0K
17:32 2,358.00 2,358.00 2,358.00 2,358.00 0.0K
17:33 2,358.00 2,358.00 2,358.00 2,358.00 0.0K
17:35 2,358.00 2,358.00 2,358.00 2,358.00 0.0K
17:37 2,359.00 2,359.00 2,359.00 2,359.00 0.0K
17:38 2,359.00 2,359.00 2,359.00 2,359.00 0.0K
17:40 2,360.00 2,360.00 2,360.00 2,360.00 0.1K
17:41 2,359.50 2,359.50 2,359.50 2,359.50 0.0K
17:43 2,359.50 2,359.50 2,359.50 2,359.50 0.0K
17:44 2,359.50 2,359.50 2,359.50 2,359.50 0.0K
17:45 2,359.00 2,359.00 2,359.00 2,359.00 0.0K
17:46 2,367.50 2,367.50 2,365.00 2,365.00 0.3K
17:47 2,364.50 2,364.50 2,364.50 2,364.50 0.0K
17:48 2,359.50 2,359.50 2,359.50 2,359.50 0.2K
17:50 2,364.00 2,364.00 2,364.00 2,364.00 0.0K
17:53 2,364.00 2,364.00 2,364.00 2,364.00 0.0K
17:54 2,363.50 2,363.50 2,363.50 2,363.50 0.1K
17:55 2,363.50 2,363.50 2,363.00 2,363.00 0.0K
17:58 2,363.00 2,363.00 2,363.00 2,363.00 0.0K
17:59 2,363.00 2,363.00 2,363.00 2,363.00 0.0K
18:01 2,364.00 2,364.50 2,364.00 2,364.50 0.0K
18:02 2,364.00 2,364.00 2,362.50 2,362.50 0.0K
18:03 2,359.00 2,359.00 2,358.50 2,358.50 0.3K
18:07 2,358.50 2,358.50 2,358.50 2,358.50 0.0K
18:08 2,358.50 2,358.50 2,358.50 2,358.50 0.0K
18:10 2,360.50 2,360.50 2,360.50 2,360.50 0.0K
18:11 2,360.00 2,360.00 2,360.00 2,360.00 0.0K
18:25 2,363.50 2,365.00 2,363.50 2,365.00 0.3K
18:26 2,369.50 2,379.00 2,369.50 2,375.00 1.0K
18:27 2,375.00 2,395.00 2,375.00 2,392.50 0.7K
18:28 2,391.00 2,391.00 2,379.50 2,379.50 0.2K
18:29 2,377.00 2,377.00 2,373.00 2,373.00 0.0K
18:30 2,374.00 2,379.50 2,374.00 2,379.50 0.0K
18:32 2,378.00 2,378.00 2,378.00 2,378.00 0.0K
18:35 2,372.00 2,372.00 2,372.00 2,372.00 0.1K
18:39 2,380.00 2,380.00 2,380.00 2,380.00 0.0K
18:45 2,383.50 2,383.50 2,383.50 2,383.50 0.0K
19:04 2,383.00 2,383.00 2,383.00 2,383.00 0.0K
19:05 2,383.50 2,383.50 2,383.50 2,383.50 0.0K
19:07 2,380.00 2,380.00 2,380.00 2,380.00 0.3K
19:09 2,383.50 2,383.50 2,383.50 2,383.50 0.0K
19:10 2,380.00 2,380.00 2,380.00 2,380.00 0.0K
19:11 2,382.00 2,382.00 2,382.00 2,382.00 0.0K
19:14 2,382.50 2,382.50 2,382.50 2,382.50 0.0K
19:15 2,385.00 2,385.00 2,385.00 2,385.00 0.1K
19:18 2,384.00 2,384.00 2,384.00 2,384.00 0.0K
19:19 2,385.00 2,393.00 2,385.00 2,391.50 0.1K
19:20 2,391.50 2,391.50 2,391.50 2,391.50 0.1K
19:21 2,383.50 2,383.50 2,383.50 2,383.50 0.0K
19:22 2,388.00 2,388.00 2,388.00 2,388.00 0.0K
19:23 2,381.00 2,381.00 2,381.00 2,381.00 0.1K
19:25 2,390.50 2,390.50 2,390.50 2,390.50 0.1K
19:33 2,384.50 2,384.50 2,384.50 2,384.50 0.0K
19:34 2,384.00 2,384.00 2,384.00 2,384.00 0.0K
19:38 2,383.50 2,383.50 2,383.50 2,383.50 0.1K
19:39 2,383.50 2,383.50 2,383.50 2,383.50 0.0K
19:44 2,386.50 2,386.50 2,386.50 2,386.50 0.0K
19:47 2,383.50 2,383.50 2,383.50 2,383.50 0.0K
19:48 2,385.50 2,385.50 2,385.50 2,385.50 0.0K
19:49 2,383.50 2,383.50 2,383.50 2,383.50 0.0K
19:51 2,386.00 2,386.00 2,386.00 2,386.00 0.0K
19:52 2,383.50 2,383.50 2,383.50 2,383.50 0.0K
19:55 2,383.50 2,383.50 2,383.50 2,383.50 0.1K
20:03 2,383.50 2,383.50 2,383.50 2,383.50 0.0K
20:08 2,383.50 2,384.00 2,383.50 2,384.00 0.0K
20:09 2,383.50 2,383.50 2,382.00 2,382.00 0.1K
20:12 2,390.50 2,390.50 2,390.50 2,390.50 0.3K
20:37 2,381.50 2,381.50 2,381.50 2,381.50 0.1K
20:38 2,381.50 2,381.50 2,381.50 2,381.50 0.1K
20:39 2,381.50 2,381.50 2,381.50 2,381.50 0.1K
20:42 2,381.00 2,381.00 2,381.00 2,381.00 0.0K
20:44 2,380.50 2,380.50 2,380.50 2,380.50 0.0K
20:46 2,380.00 2,380.00 2,380.00 2,380.00 0.0K
20:51 2,380.00 2,380.00 2,380.00 2,380.00 0.0K
20:53 2,380.00 2,380.00 2,380.00 2,380.00 0.1K
20:57 2,380.00 2,380.00 2,379.50 2,379.50 0.2K
21:00 2,373.50 2,373.50 2,373.50 2,373.50 0.1K
21:01 2,373.50 2,373.50 2,373.50 2,373.50 0.0K
21:02 2,374.50 2,374.50 2,374.50 2,374.50 0.0K
21:05 2,373.50 2,373.50 2,373.50 2,373.50 0.0K
21:09 2,373.50 2,373.50 2,373.50 2,373.50 0.0K
21:15 2,376.00 2,376.00 2,376.00 2,376.00 0.0K
21:24 2,373.50 2,373.50 2,373.50 2,373.50 0.0K
21:25 2,373.50 2,373.50 2,373.50 2,373.50 0.0K
21:30 2,376.00 2,376.00 2,376.00 2,376.00 0.0K
21:33 2,376.00 2,376.00 2,376.00 2,376.00 0.2K
21:35 2,376.50 2,376.50 2,376.50 2,376.50 0.0K
21:40 2,376.50 2,376.50 2,376.50 2,376.50 0.0K
21:51 2,377.50 2,377.50 2,377.50 2,377.50 0.1K
21:52 2,381.00 2,381.00 2,379.00 2,379.00 0.2K
21:58 2,378.00 2,378.00 2,377.00 2,377.00 0.1K
22:01 2,378.00 2,378.00 2,378.00 2,378.00 0.0K
22:02 2,378.00 2,378.00 2,378.00 2,378.00 0.0K
22:04 2,378.00 2,378.00 2,378.00 2,378.00 0.0K
22:05 2,378.00 2,378.00 2,378.00 2,378.00 0.0K
22:20 2,377.00 2,377.00 2,377.00 2,377.00 0.0K
22:21 2,377.00 2,377.00 2,377.00 2,377.00 0.0K
22:22 2,376.50 2,376.50 2,376.50 2,376.50 0.0K
22:26 2,376.00 2,376.00 2,376.00 2,376.00 0.0K
22:27 2,376.50 2,376.50 2,376.50 2,376.50 0.0K
22:29 2,377.00 2,377.00 2,377.00 2,377.00 0.0K
22:30 2,377.50 2,378.00 2,377.50 2,378.00 0.0K
22:32 2,376.00 2,376.00 2,376.00 2,376.00 0.0K
22:33 2,376.00 2,378.00 2,376.00 2,378.00 0.0K
22:36 2,377.50 2,377.50 2,377.50 2,377.50 0.0K
22:47 2,375.00 2,375.00 2,375.00 2,375.00 0.1K
22:52 2,377.00 2,377.00 2,377.00 2,377.00 0.0K
22:53 2,377.00 2,377.00 2,377.00 2,377.00 0.0K
22:54 2,377.00 2,377.00 2,377.00 2,377.00 0.0K
22:57 2,377.00 2,377.00 2,377.00 2,377.00 0.0K
23:01 2,378.00 2,378.00 2,378.00 2,378.00 0.0K
23:02 2,378.00 2,378.00 2,378.00 2,378.00 0.0K
23:03 2,378.00 2,378.00 2,378.00 2,378.00 0.0K
23:10 2,380.00 2,380.00 2,380.00 2,380.00 0.0K
23:11 2,381.00 2,381.00 2,381.00 2,381.00 0.0K
23:13 2,380.50 2,380.50 2,380.50 2,380.50 0.0K
23:17 2,378.00 2,378.00 2,378.00 2,378.00 0.0K
23:20 2,375.50 2,375.50 2,375.50 2,375.50 0.0K
23:25 2,375.50 2,375.50 2,375.50 2,375.50 0.0K
23:26 2,376.00 2,376.00 2,375.00 2,375.00 0.0K
23:28 2,375.50 2,375.50 2,375.50 2,375.50 0.0K
23:29 2,375.50 2,375.50 2,375.50 2,375.50 0.0K
23:34 2,375.00 2,375.00 2,375.00 2,375.00 0.0K
23:38 2,375.00 2,375.00 2,375.00 2,375.00 0.0K
23:39 2,375.00 2,375.00 2,375.00 2,375.00 0.0K
23:42 2,375.50 2,375.50 2,375.50 2,375.50 0.0K
23:43 2,373.50 2,373.50 2,373.50 2,373.50 0.1K
23:45 2,375.00 2,375.00 2,375.00 2,375.00 0.0K
23:46 2,373.00 2,374.50 2,373.00 2,373.00 0.0K
23:49 2,373.00 2,373.00 2,373.00 2,373.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available