Bashneft

BANE
🏛️ russian-federation →
1,462.50
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 2,334.50 2,339.50 2,334.00 2,334.00 0.4K
10:01 2,334.50 2,335.00 2,334.00 2,335.00 0.2K
10:02 2,334.00 2,334.50 2,331.50 2,331.50 0.3K
10:03 2,334.50 2,334.50 2,332.50 2,332.50 0.0K
10:04 2,327.50 2,328.00 2,327.50 2,327.50 0.3K
10:05 2,328.00 2,328.00 2,327.50 2,328.00 0.0K
10:06 2,329.00 2,329.00 2,329.00 2,329.00 0.0K
10:08 2,332.00 2,342.00 2,332.00 2,341.50 0.1K
10:09 2,337.50 2,342.00 2,337.50 2,342.00 0.0K
10:10 2,357.50 2,357.50 2,357.50 2,357.50 0.5K
10:12 2,344.00 2,344.00 2,344.00 2,344.00 0.0K
10:13 2,344.00 2,344.00 2,343.50 2,343.50 0.0K
10:14 2,343.50 2,347.00 2,343.50 2,347.00 0.0K
10:15 2,346.50 2,346.50 2,346.50 2,346.50 0.0K
10:16 2,346.50 2,347.00 2,346.50 2,347.00 0.0K
10:17 2,343.50 2,347.00 2,343.50 2,347.00 0.0K
10:18 2,345.00 2,345.00 2,343.00 2,343.00 0.1K
10:19 2,345.00 2,345.00 2,345.00 2,345.00 0.0K
10:20 2,345.00 2,345.00 2,345.00 2,345.00 0.0K
10:21 2,347.00 2,347.00 2,347.00 2,347.00 0.1K
10:23 2,358.00 2,360.00 2,357.50 2,360.00 0.1K
10:24 2,358.50 2,365.50 2,358.50 2,365.50 0.1K
10:27 2,364.50 2,365.50 2,364.50 2,365.50 0.0K
10:29 2,366.50 2,366.50 2,365.00 2,365.00 0.0K
10:30 2,366.00 2,366.00 2,366.00 2,366.00 0.0K
10:31 2,363.00 2,363.00 2,363.00 2,363.00 0.0K
10:32 2,362.00 2,362.00 2,358.00 2,358.00 0.1K
10:33 2,359.50 2,359.50 2,359.50 2,359.50 0.0K
10:34 2,362.00 2,362.00 2,362.00 2,362.00 0.0K
10:37 2,362.00 2,362.00 2,362.00 2,362.00 0.0K
10:39 2,362.00 2,362.00 2,362.00 2,362.00 0.0K
10:40 2,360.50 2,360.50 2,360.50 2,360.50 0.0K
10:42 2,361.00 2,361.00 2,361.00 2,361.00 0.0K
10:44 2,360.50 2,360.50 2,360.50 2,360.50 0.0K
10:45 2,353.00 2,353.00 2,350.50 2,350.50 0.2K
10:46 2,350.50 2,350.50 2,350.50 2,350.50 0.0K
10:47 2,347.50 2,347.50 2,347.50 2,347.50 0.0K
10:48 2,347.50 2,347.50 2,347.50 2,347.50 0.0K
10:52 2,346.00 2,346.00 2,345.00 2,345.50 0.1K
10:53 2,345.50 2,345.50 2,345.50 2,345.50 0.0K
10:54 2,345.50 2,345.50 2,345.50 2,345.50 0.0K
10:59 2,345.50 2,345.50 2,345.50 2,345.50 0.0K
11:00 2,345.50 2,345.50 2,337.50 2,337.50 0.3K
11:01 2,341.50 2,341.50 2,341.50 2,341.50 0.0K
11:02 2,339.00 2,339.00 2,339.00 2,339.00 0.0K
11:03 2,340.00 2,345.50 2,340.00 2,345.50 0.2K
11:04 2,348.00 2,349.00 2,348.00 2,349.00 0.1K
11:05 2,352.50 2,354.00 2,352.00 2,354.00 0.1K
11:06 2,356.50 2,356.50 2,356.50 2,356.50 0.1K
11:07 2,355.50 2,355.50 2,355.50 2,355.50 0.0K
11:08 2,358.50 2,370.00 2,358.00 2,370.00 0.8K
11:09 2,357.00 2,357.00 2,344.50 2,354.50 2.9K
11:10 2,353.50 2,357.00 2,353.50 2,357.00 0.1K
11:12 2,356.00 2,356.00 2,350.00 2,350.50 0.1K
11:13 2,346.00 2,346.00 2,331.50 2,335.50 2.0K
11:14 2,339.00 2,356.50 2,339.00 2,353.00 1.4K
11:15 2,350.50 2,350.50 2,349.00 2,349.00 0.1K
11:17 2,353.00 2,355.00 2,352.50 2,355.00 0.0K
11:18 2,366.00 2,380.00 2,366.00 2,380.00 1.0K
11:19 2,376.50 2,391.50 2,376.50 2,391.00 1.1K
11:20 2,394.00 2,394.00 2,372.50 2,388.50 1.3K
11:21 2,403.00 2,403.00 2,388.50 2,394.50 1.3K
11:22 2,389.00 2,390.00 2,387.50 2,390.00 0.1K
11:23 2,387.50 2,390.50 2,387.50 2,388.00 0.2K
11:24 2,388.50 2,395.00 2,388.50 2,393.50 0.5K
11:25 2,392.00 2,400.50 2,392.00 2,397.50 0.9K
11:26 2,396.00 2,396.00 2,392.00 2,395.00 0.1K
11:27 2,394.50 2,394.50 2,392.00 2,392.00 0.1K
11:28 2,391.50 2,391.50 2,391.00 2,391.00 0.0K
11:29 2,391.00 2,392.00 2,390.00 2,392.00 0.2K
11:30 2,398.50 2,399.00 2,395.00 2,398.00 0.1K
11:31 2,398.00 2,402.00 2,398.00 2,401.50 0.4K
11:32 2,401.50 2,405.50 2,401.50 2,404.50 0.2K
11:33 2,404.50 2,412.00 2,404.50 2,409.00 0.3K
11:34 2,409.00 2,409.00 2,403.00 2,403.00 0.1K
11:35 2,403.50 2,403.50 2,397.50 2,397.50 0.1K
11:36 2,400.00 2,400.00 2,387.00 2,387.00 1.5K
11:37 2,389.50 2,391.50 2,388.50 2,388.50 0.1K
11:38 2,389.00 2,389.00 2,387.50 2,387.50 0.0K
11:39 2,385.50 2,388.00 2,384.00 2,384.00 0.2K
11:40 2,388.50 2,393.50 2,387.50 2,393.50 0.5K
11:41 2,392.50 2,392.50 2,391.50 2,392.00 0.0K
11:42 2,392.00 2,392.50 2,392.00 2,392.50 0.0K
11:43 2,387.50 2,388.50 2,384.00 2,388.50 0.3K
11:44 2,387.00 2,387.00 2,385.00 2,387.00 0.0K
11:45 2,387.00 2,388.50 2,387.00 2,388.00 0.0K
11:46 2,389.50 2,390.00 2,387.00 2,390.00 0.1K
11:47 2,389.50 2,390.00 2,389.50 2,390.00 0.0K
11:48 2,389.00 2,389.00 2,387.50 2,387.50 0.2K
11:49 2,388.00 2,388.00 2,388.00 2,388.00 0.0K
11:50 2,388.00 2,388.00 2,386.50 2,387.00 0.0K
11:51 2,386.50 2,387.00 2,386.50 2,387.00 0.0K
11:52 2,387.00 2,387.00 2,387.00 2,387.00 0.0K
11:53 2,387.00 2,387.00 2,386.50 2,386.50 0.0K
11:54 2,386.50 2,386.50 2,385.50 2,385.50 0.1K
11:55 2,385.50 2,386.50 2,385.50 2,386.50 0.1K
11:56 2,386.50 2,388.00 2,386.00 2,388.00 0.1K
11:57 2,388.00 2,390.50 2,388.00 2,390.50 0.1K
11:58 2,391.00 2,392.50 2,390.50 2,392.00 0.1K
11:59 2,392.00 2,392.50 2,389.00 2,392.00 0.1K
12:00 2,392.00 2,392.00 2,391.00 2,391.00 0.0K
12:01 2,389.50 2,391.00 2,389.50 2,391.00 0.1K
12:02 2,391.50 2,391.50 2,391.00 2,391.00 0.0K
12:03 2,391.00 2,391.00 2,390.50 2,390.50 0.0K
12:04 2,388.50 2,391.00 2,388.50 2,391.00 0.1K
12:05 2,391.00 2,391.50 2,391.00 2,391.50 0.0K
12:06 2,391.50 2,391.50 2,391.50 2,391.50 0.0K
12:07 2,391.50 2,391.50 2,391.00 2,391.00 0.0K
12:08 2,391.00 2,391.00 2,387.00 2,390.00 0.1K
12:09 2,390.00 2,390.00 2,389.00 2,389.50 0.0K
12:10 2,389.50 2,389.50 2,389.50 2,389.50 0.0K
12:11 2,389.50 2,389.50 2,389.50 2,389.50 0.0K
12:12 2,391.50 2,392.00 2,391.50 2,392.00 0.2K
12:13 2,392.00 2,392.00 2,390.00 2,392.00 0.1K
12:14 2,392.00 2,392.00 2,389.00 2,392.00 0.1K
12:15 2,392.00 2,394.50 2,390.00 2,390.00 0.1K
12:16 2,393.50 2,394.00 2,393.50 2,394.00 0.0K
12:17 2,394.00 2,394.00 2,393.50 2,394.00 0.0K
12:18 2,393.50 2,394.00 2,393.50 2,394.00 0.0K
12:19 2,394.00 2,394.50 2,394.00 2,394.50 0.0K
12:20 2,390.50 2,394.50 2,390.50 2,393.50 0.1K
12:21 2,393.50 2,393.50 2,390.50 2,393.00 0.1K
12:22 2,393.00 2,393.00 2,392.50 2,392.50 0.0K
12:23 2,392.50 2,392.50 2,390.00 2,390.00 0.2K
12:24 2,389.50 2,390.00 2,389.50 2,390.00 0.0K
12:25 2,390.50 2,391.00 2,390.50 2,391.00 0.0K
12:26 2,391.00 2,391.00 2,390.50 2,390.50 0.0K
12:27 2,388.50 2,388.50 2,383.50 2,384.00 0.1K
12:28 2,386.50 2,387.50 2,382.00 2,387.50 0.1K
12:29 2,387.50 2,389.00 2,387.50 2,389.00 0.0K
12:30 2,388.50 2,389.50 2,388.50 2,389.50 0.0K
12:31 2,389.50 2,389.50 2,388.00 2,388.00 0.0K
12:32 2,388.50 2,388.50 2,380.50 2,380.50 0.3K
12:33 2,379.00 2,383.50 2,379.00 2,383.50 0.4K
12:34 2,384.50 2,386.00 2,384.50 2,385.50 0.0K
12:35 2,385.50 2,385.50 2,385.00 2,385.00 0.1K
12:36 2,385.00 2,385.50 2,382.50 2,385.50 0.2K
12:37 2,385.50 2,385.50 2,385.00 2,385.00 0.0K
12:38 2,384.50 2,384.50 2,379.50 2,381.00 0.1K
12:39 2,381.00 2,381.00 2,378.50 2,379.00 0.1K
12:40 2,379.00 2,379.00 2,378.50 2,378.50 0.2K
12:41 2,378.50 2,384.50 2,378.50 2,384.50 0.1K
12:42 2,385.50 2,387.00 2,385.50 2,387.00 0.1K
12:43 2,387.00 2,388.00 2,387.00 2,388.00 0.0K
12:44 2,388.50 2,388.50 2,388.50 2,388.50 0.0K
12:45 2,389.00 2,389.00 2,388.50 2,388.50 0.0K
12:46 2,389.00 2,389.00 2,389.00 2,389.00 0.0K
12:47 2,389.00 2,389.50 2,387.50 2,389.50 0.0K
12:48 2,389.50 2,389.50 2,389.00 2,389.50 0.1K
12:49 2,390.00 2,390.00 2,388.50 2,388.50 0.0K
12:50 2,388.50 2,389.00 2,388.50 2,389.00 0.0K
12:51 2,389.00 2,389.00 2,389.00 2,389.00 0.0K
12:52 2,387.50 2,388.00 2,387.00 2,387.50 0.0K
12:53 2,387.00 2,387.00 2,386.00 2,386.00 0.0K
12:54 2,386.50 2,386.50 2,384.00 2,384.00 0.0K
12:55 2,386.00 2,386.00 2,386.00 2,386.00 0.0K
12:56 2,386.00 2,386.50 2,385.50 2,385.50 0.0K
12:57 2,384.50 2,387.00 2,384.50 2,387.00 0.0K
12:58 2,387.00 2,387.00 2,386.50 2,386.50 0.0K
12:59 2,385.50 2,385.50 2,380.00 2,382.50 0.1K
13:00 2,382.50 2,384.00 2,381.50 2,384.00 0.0K
13:01 2,384.00 2,384.00 2,380.00 2,384.00 0.0K
13:02 2,384.00 2,384.00 2,383.00 2,384.00 0.1K
13:03 2,384.00 2,385.00 2,384.00 2,385.00 0.0K
13:04 2,386.00 2,389.00 2,386.00 2,389.00 0.1K
13:05 2,389.00 2,389.00 2,385.00 2,385.00 0.1K
13:06 2,388.00 2,388.50 2,385.50 2,387.50 0.1K
13:07 2,387.50 2,387.50 2,387.50 2,387.50 0.0K
13:08 2,388.00 2,388.00 2,388.00 2,388.00 0.0K
13:09 2,388.00 2,388.50 2,388.00 2,388.00 0.0K
13:10 2,388.00 2,388.50 2,388.00 2,388.50 0.0K
13:11 2,388.50 2,388.50 2,388.50 2,388.50 0.0K
13:12 2,386.50 2,388.50 2,386.50 2,388.50 0.0K
13:13 2,388.50 2,389.00 2,387.50 2,389.00 0.1K
13:14 2,389.00 2,389.00 2,389.00 2,389.00 0.1K
13:15 2,390.00 2,390.50 2,390.00 2,390.50 0.1K
13:16 2,390.50 2,390.50 2,390.00 2,390.00 0.0K
13:17 2,390.00 2,392.00 2,390.00 2,391.50 0.1K
13:18 2,392.00 2,392.00 2,391.50 2,392.00 0.1K
13:19 2,392.00 2,392.50 2,392.00 2,392.50 0.0K
13:20 2,393.00 2,393.00 2,392.50 2,392.50 0.0K
13:21 2,392.50 2,392.50 2,392.50 2,392.50 0.0K
13:22 2,392.50 2,392.50 2,390.00 2,392.50 0.0K
13:23 2,392.50 2,392.50 2,392.00 2,392.00 0.0K
13:24 2,392.00 2,392.00 2,389.50 2,389.50 0.0K
13:25 2,388.50 2,388.50 2,388.50 2,388.50 0.0K
13:26 2,388.50 2,389.50 2,387.50 2,389.50 0.0K
13:27 2,389.50 2,389.50 2,380.00 2,385.50 1.0K
13:28 2,386.00 2,387.00 2,386.00 2,387.00 0.0K
13:29 2,387.00 2,387.50 2,386.00 2,386.00 0.0K
13:30 2,386.00 2,386.00 2,386.00 2,386.00 0.0K
13:31 2,386.00 2,386.00 2,386.00 2,386.00 0.0K
13:32 2,386.50 2,387.00 2,386.50 2,387.00 0.0K
13:33 2,387.00 2,387.50 2,387.00 2,387.50 0.0K
13:34 2,387.50 2,387.50 2,387.50 2,387.50 0.0K
13:35 2,387.00 2,387.00 2,387.00 2,387.00 0.0K
13:36 2,387.00 2,389.50 2,387.00 2,389.50 0.2K
13:37 2,390.50 2,390.50 2,389.50 2,390.00 0.1K
13:38 2,389.50 2,390.00 2,389.50 2,389.50 0.0K
13:39 2,389.50 2,389.50 2,389.50 2,389.50 0.0K
13:40 2,389.50 2,389.50 2,389.50 2,389.50 0.0K
13:41 2,389.50 2,390.00 2,389.50 2,390.00 0.1K
13:42 2,389.50 2,389.50 2,389.50 2,389.50 0.0K
13:43 2,389.50 2,397.00 2,389.50 2,394.50 1.2K
13:44 2,393.50 2,394.00 2,393.50 2,393.50 0.1K
13:45 2,394.00 2,394.50 2,392.50 2,392.50 0.2K
13:46 2,391.50 2,391.50 2,391.50 2,391.50 0.0K
13:47 2,391.50 2,391.50 2,391.50 2,391.50 0.0K
13:48 2,391.50 2,392.50 2,391.50 2,392.50 0.1K
13:49 2,392.50 2,394.00 2,392.50 2,394.00 0.1K
13:50 2,394.00 2,394.00 2,394.00 2,394.00 0.2K
13:51 2,395.00 2,396.00 2,395.00 2,396.00 0.3K
13:52 2,396.50 2,397.00 2,396.50 2,397.00 0.2K
13:53 2,397.00 2,398.00 2,397.00 2,398.00 0.1K
13:54 2,398.00 2,398.00 2,392.50 2,392.50 0.5K
13:55 2,392.50 2,395.50 2,392.50 2,395.00 0.1K
13:56 2,395.00 2,395.50 2,394.50 2,394.50 0.0K
13:57 2,394.50 2,394.50 2,394.50 2,394.50 0.0K
13:58 2,394.50 2,394.50 2,394.50 2,394.50 0.0K
13:59 2,394.00 2,394.00 2,394.00 2,394.00 0.0K
14:00 2,394.00 2,395.00 2,394.00 2,395.00 0.0K
14:01 2,394.50 2,396.00 2,394.00 2,396.00 0.1K
14:02 2,396.00 2,396.00 2,396.00 2,396.00 0.0K
14:03 2,396.00 2,396.50 2,394.00 2,394.00 0.0K
14:04 2,394.00 2,396.00 2,394.00 2,396.00 0.1K
14:05 2,396.50 2,397.00 2,396.50 2,396.50 0.0K
14:06 2,397.00 2,397.00 2,396.50 2,397.00 0.0K
14:07 2,397.00 2,397.00 2,395.00 2,395.00 0.0K
14:08 2,393.50 2,395.50 2,392.00 2,395.00 0.1K
14:09 2,395.00 2,395.00 2,395.00 2,395.00 0.0K
14:10 2,395.00 2,395.00 2,395.00 2,395.00 0.0K
14:11 2,395.00 2,395.00 2,394.50 2,394.50 0.0K
14:12 2,395.00 2,395.00 2,392.50 2,395.00 0.0K
14:13 2,395.50 2,395.50 2,395.00 2,395.00 0.0K
14:14 2,395.00 2,395.00 2,394.50 2,394.50 0.1K
14:15 2,394.50 2,395.00 2,394.50 2,395.00 0.1K
14:16 2,393.00 2,395.00 2,393.00 2,395.00 0.1K
14:17 2,395.50 2,395.50 2,395.50 2,395.50 0.0K
14:18 2,395.50 2,396.00 2,395.50 2,396.00 0.0K
14:19 2,396.00 2,396.00 2,396.00 2,396.00 0.0K
14:20 2,396.00 2,396.00 2,396.00 2,396.00 0.0K
14:21 2,396.00 2,396.00 2,396.00 2,396.00 0.0K
14:22 2,396.00 2,396.50 2,396.00 2,396.50 0.1K
14:23 2,396.50 2,397.50 2,396.50 2,397.50 0.2K
14:24 2,397.50 2,397.50 2,397.50 2,397.50 0.1K
14:25 2,397.50 2,397.50 2,397.50 2,397.50 0.0K
14:26 2,397.50 2,397.50 2,397.00 2,397.00 0.2K
14:27 2,396.50 2,397.00 2,395.00 2,396.50 0.1K
14:28 2,395.50 2,396.00 2,394.00 2,396.00 0.1K
14:29 2,396.00 2,397.50 2,396.00 2,397.50 0.1K
14:30 2,397.50 2,397.50 2,397.50 2,397.50 0.0K
14:31 2,397.50 2,397.50 2,397.50 2,397.50 0.0K
14:32 2,397.50 2,397.50 2,397.00 2,397.00 0.0K
14:33 2,397.00 2,397.00 2,397.00 2,397.00 0.0K
14:34 2,397.00 2,397.00 2,395.00 2,395.00 0.1K
14:35 2,396.00 2,396.00 2,394.50 2,396.00 0.1K
14:36 2,396.50 2,396.50 2,395.50 2,395.50 0.0K
14:37 2,395.00 2,395.00 2,395.00 2,395.00 0.0K
14:38 2,395.00 2,395.50 2,395.00 2,395.50 0.0K
14:39 2,395.50 2,396.00 2,395.50 2,396.00 0.0K
14:40 2,394.00 2,396.00 2,394.00 2,396.00 0.1K
14:41 2,396.00 2,396.00 2,396.00 2,396.00 0.0K
14:42 2,396.00 2,396.00 2,390.00 2,392.50 1.0K
14:43 2,391.50 2,391.50 2,391.00 2,391.00 0.0K
14:44 2,391.00 2,393.00 2,391.00 2,393.00 0.0K
14:45 2,393.50 2,394.50 2,393.50 2,394.50 0.1K
14:46 2,394.00 2,394.50 2,394.00 2,394.50 0.0K
14:47 2,394.50 2,395.00 2,394.50 2,395.00 0.0K
14:48 2,395.00 2,396.50 2,395.00 2,396.00 0.3K
14:49 2,395.50 2,395.50 2,395.50 2,395.50 0.0K
14:50 2,395.00 2,396.50 2,395.00 2,396.50 0.1K
14:51 2,396.50 2,396.50 2,396.50 2,396.50 0.0K
14:52 2,396.50 2,396.50 2,396.50 2,396.50 0.0K
14:53 2,396.50 2,397.00 2,396.50 2,397.00 0.1K
14:54 2,397.00 2,397.00 2,397.00 2,397.00 0.1K
14:55 2,397.00 2,397.00 2,397.00 2,397.00 0.0K
14:56 2,397.00 2,398.00 2,397.00 2,398.00 0.1K
14:57 2,398.00 2,398.00 2,398.00 2,398.00 0.0K
14:58 2,398.00 2,398.00 2,398.00 2,398.00 0.0K
14:59 2,398.00 2,399.50 2,398.00 2,399.50 0.5K
15:00 2,399.50 2,400.00 2,399.00 2,400.00 0.5K
15:01 2,400.00 2,400.00 2,400.00 2,400.00 0.0K
15:02 2,400.00 2,400.00 2,400.00 2,400.00 0.0K
15:03 2,400.00 2,400.00 2,400.00 2,400.00 0.0K
15:04 2,400.00 2,400.00 2,399.50 2,400.00 0.3K
15:05 2,400.00 2,400.00 2,399.00 2,399.00 0.1K
15:06 2,399.00 2,399.50 2,399.00 2,399.50 0.0K
15:07 2,399.50 2,400.00 2,399.50 2,399.50 0.0K
15:08 2,399.50 2,399.50 2,399.50 2,399.50 0.0K
15:09 2,399.00 2,399.00 2,398.50 2,398.50 0.0K
15:10 2,398.50 2,399.00 2,398.00 2,399.00 0.0K
15:11 2,399.00 2,399.00 2,399.00 2,399.00 0.0K
15:12 2,399.00 2,399.00 2,398.50 2,399.00 0.0K
15:13 2,398.00 2,398.00 2,397.50 2,397.50 0.0K
15:14 2,397.50 2,398.00 2,397.00 2,397.00 0.0K
15:15 2,397.50 2,398.00 2,396.50 2,396.50 0.1K
15:16 2,398.00 2,398.50 2,398.00 2,398.50 0.0K
15:17 2,398.50 2,398.50 2,398.50 2,398.50 0.0K
15:18 2,398.00 2,398.00 2,397.50 2,398.00 0.0K
15:19 2,398.00 2,399.00 2,398.00 2,398.00 0.0K
15:20 2,397.50 2,397.50 2,396.00 2,396.00 0.0K
15:21 2,396.50 2,396.50 2,396.50 2,396.50 0.0K
15:22 2,396.50 2,397.00 2,396.00 2,396.00 0.0K
15:23 2,395.50 2,396.00 2,395.50 2,396.00 0.0K
15:24 2,397.00 2,397.00 2,397.00 2,397.00 0.1K
15:25 2,397.00 2,397.00 2,396.50 2,396.50 0.0K
15:26 2,396.50 2,397.00 2,396.50 2,397.00 0.0K
15:27 2,396.50 2,396.50 2,396.00 2,396.50 0.0K
15:28 2,396.50 2,396.50 2,396.00 2,396.00 0.0K
15:29 2,396.00 2,396.00 2,395.50 2,396.00 0.0K
15:30 2,396.00 2,396.00 2,396.00 2,396.00 0.0K
15:31 2,396.00 2,396.50 2,395.50 2,396.50 0.1K
15:32 2,396.50 2,396.50 2,394.50 2,396.00 0.0K
15:33 2,395.50 2,395.50 2,395.00 2,395.50 0.0K
15:34 2,395.50 2,396.50 2,395.50 2,396.50 0.0K
15:35 2,395.00 2,396.50 2,395.00 2,396.00 0.0K
15:36 2,396.00 2,396.00 2,396.00 2,396.00 0.0K
15:37 2,396.00 2,396.50 2,396.00 2,396.50 0.0K
15:38 2,396.00 2,396.50 2,396.00 2,396.50 0.0K
15:39 2,396.50 2,396.50 2,396.00 2,396.50 0.0K
15:40 2,396.50 2,396.50 2,396.50 2,396.50 0.0K
15:41 2,396.00 2,396.50 2,396.00 2,396.50 0.0K
15:42 2,396.50 2,396.50 2,395.50 2,395.50 0.0K
15:43 2,396.00 2,396.00 2,396.00 2,396.00 0.0K
15:44 2,396.00 2,396.50 2,394.50 2,394.50 0.1K
15:45 2,394.50 2,394.50 2,394.00 2,394.50 0.3K
15:46 2,394.50 2,394.50 2,394.50 2,394.50 0.0K
15:47 2,394.50 2,394.50 2,393.50 2,393.50 0.1K
15:48 2,392.50 2,393.50 2,392.00 2,392.00 0.0K
15:49 2,391.50 2,391.50 2,390.50 2,391.00 0.1K
15:50 2,391.00 2,391.50 2,391.00 2,391.50 0.0K
15:51 2,390.00 2,390.00 2,388.50 2,389.50 0.2K
15:52 2,390.00 2,391.50 2,390.00 2,391.50 0.1K
15:53 2,391.50 2,391.50 2,388.50 2,389.00 0.7K
15:54 2,390.00 2,390.00 2,389.00 2,389.50 0.1K
15:55 2,390.00 2,390.50 2,390.00 2,390.50 0.0K
15:56 2,391.00 2,391.00 2,390.50 2,390.50 0.0K
15:57 2,390.50 2,391.00 2,390.50 2,391.00 0.0K
15:58 2,389.50 2,389.50 2,388.50 2,388.50 0.1K
15:59 2,388.50 2,388.50 2,386.50 2,387.00 0.1K
16:00 2,386.50 2,387.00 2,386.00 2,387.00 0.1K
16:01 2,388.00 2,390.50 2,388.00 2,390.50 0.0K
16:02 2,390.50 2,391.00 2,390.00 2,390.00 0.0K
16:03 2,391.00 2,391.50 2,391.00 2,391.50 0.0K
16:04 2,391.50 2,391.50 2,391.50 2,391.50 0.0K
16:05 2,391.50 2,391.50 2,389.00 2,389.00 0.0K
16:06 2,389.50 2,392.00 2,389.50 2,391.00 0.0K
16:07 2,391.50 2,392.00 2,391.50 2,392.00 0.0K
16:08 2,394.50 2,395.50 2,394.50 2,395.50 0.4K
16:09 2,395.00 2,395.50 2,393.00 2,395.50 0.1K
16:10 2,396.50 2,396.50 2,395.50 2,395.50 0.3K
16:11 2,396.00 2,396.00 2,395.50 2,395.50 0.0K
16:12 2,395.00 2,395.00 2,395.00 2,395.00 0.0K
16:13 2,394.50 2,394.50 2,394.00 2,394.00 0.1K
16:14 2,394.00 2,395.00 2,394.00 2,395.00 0.0K
16:15 2,395.00 2,396.00 2,395.00 2,395.50 0.1K
16:16 2,395.50 2,396.00 2,395.50 2,396.00 0.0K
16:17 2,396.00 2,396.00 2,395.50 2,396.00 0.0K
16:18 2,396.00 2,396.00 2,395.50 2,395.50 0.0K
16:19 2,393.00 2,395.00 2,392.50 2,394.50 0.2K
16:20 2,395.00 2,396.00 2,395.00 2,395.50 0.0K
16:21 2,395.50 2,395.50 2,395.00 2,395.00 0.0K
16:22 2,395.50 2,396.00 2,395.50 2,396.00 0.0K
16:23 2,396.00 2,396.00 2,396.00 2,396.00 0.0K
16:24 2,396.00 2,396.50 2,396.00 2,396.50 0.0K
16:25 2,397.50 2,397.50 2,397.00 2,397.00 0.0K
16:26 2,397.00 2,397.00 2,397.00 2,397.00 0.0K
16:27 2,397.00 2,397.00 2,396.50 2,396.50 0.0K
16:28 2,397.50 2,397.50 2,397.50 2,397.50 0.0K
16:29 2,397.50 2,397.50 2,397.00 2,397.00 0.0K
16:30 2,397.00 2,397.00 2,395.00 2,397.00 0.1K
16:31 2,397.00 2,397.00 2,397.00 2,397.00 0.0K
16:32 2,397.00 2,397.00 2,396.50 2,396.50 0.0K
16:33 2,396.50 2,396.50 2,396.50 2,396.50 0.0K
16:34 2,396.50 2,396.50 2,396.50 2,396.50 0.0K
16:35 2,396.50 2,396.50 2,396.50 2,396.50 0.0K
16:36 2,396.50 2,397.00 2,396.50 2,397.00 0.0K
16:37 2,396.50 2,396.50 2,396.00 2,396.00 0.0K
16:38 2,396.00 2,396.00 2,396.00 2,396.00 0.0K
16:39 2,396.00 2,396.00 2,396.00 2,396.00 0.0K
16:40 2,396.50 2,397.00 2,396.50 2,397.00 0.1K
16:41 2,397.00 2,397.00 2,397.00 2,397.00 0.0K
16:42 2,396.50 2,397.00 2,396.50 2,397.00 0.0K
16:43 2,397.00 2,397.00 2,397.00 2,397.00 0.0K
16:44 2,397.00 2,397.50 2,397.00 2,397.50 0.0K
16:45 2,397.50 2,397.50 2,397.00 2,397.00 0.1K
16:46 2,397.00 2,397.50 2,397.00 2,397.50 0.0K
16:47 2,398.00 2,398.00 2,397.50 2,397.50 0.0K
16:48 2,397.50 2,397.50 2,397.50 2,397.50 0.0K
16:49 2,398.00 2,398.50 2,398.00 2,398.00 0.2K
16:50 2,398.00 2,398.50 2,398.00 2,398.50 0.0K
16:51 2,398.50 2,398.50 2,398.50 2,398.50 0.0K
16:52 2,398.50 2,398.50 2,398.50 2,398.50 0.0K
16:53 2,398.50 2,398.50 2,398.50 2,398.50 0.0K
16:54 2,398.50 2,399.50 2,398.50 2,399.50 0.1K
16:55 2,399.00 2,399.50 2,399.00 2,399.50 0.0K
16:56 2,399.50 2,399.50 2,396.50 2,399.50 0.1K
16:57 2,400.00 2,400.00 2,400.00 2,400.00 0.1K
16:58 2,400.00 2,400.00 2,400.00 2,400.00 0.1K
16:59 2,400.00 2,400.00 2,398.50 2,400.00 0.2K
17:00 2,400.00 2,400.00 2,400.00 2,400.00 0.0K
17:01 2,400.00 2,400.00 2,400.00 2,400.00 0.1K
17:02 2,400.00 2,400.00 2,399.50 2,400.00 0.0K
17:03 2,400.00 2,400.00 2,400.00 2,400.00 0.0K
17:04 2,400.00 2,400.00 2,400.00 2,400.00 0.0K
17:05 2,400.00 2,400.00 2,399.00 2,399.00 0.0K
17:06 2,398.50 2,399.00 2,395.00 2,398.00 0.1K
17:07 2,398.50 2,398.50 2,398.50 2,398.50 0.0K
17:08 2,398.50 2,398.50 2,398.50 2,398.50 0.0K
17:09 2,398.50 2,398.50 2,397.50 2,397.50 0.1K
17:10 2,397.50 2,398.00 2,397.50 2,398.00 0.0K
17:11 2,398.50 2,398.50 2,398.50 2,398.50 0.1K
17:12 2,398.50 2,399.00 2,398.50 2,399.00 0.0K
17:13 2,399.00 2,399.00 2,399.00 2,399.00 0.0K
17:14 2,399.00 2,399.00 2,399.00 2,399.00 0.0K
17:15 2,399.50 2,400.00 2,399.50 2,400.00 0.2K
17:16 2,400.00 2,400.00 2,397.50 2,400.00 0.0K
17:17 2,399.50 2,399.50 2,399.50 2,399.50 0.0K
17:18 2,399.50 2,399.50 2,395.50 2,398.50 0.1K
17:19 2,395.50 2,398.00 2,395.50 2,397.50 0.1K
17:20 2,397.50 2,398.00 2,397.50 2,398.00 0.0K
17:21 2,398.00 2,399.00 2,398.00 2,399.00 0.0K
17:22 2,399.00 2,399.00 2,398.50 2,398.50 0.0K
17:23 2,398.50 2,399.00 2,398.50 2,399.00 0.0K
17:24 2,399.00 2,399.00 2,398.00 2,398.00 0.0K
17:25 2,398.00 2,399.50 2,398.00 2,399.50 0.0K
17:26 2,399.50 2,399.50 2,397.00 2,399.50 0.0K
17:27 2,399.50 2,399.50 2,399.00 2,399.00 0.0K
17:28 2,399.50 2,399.50 2,399.50 2,399.50 0.0K
17:29 2,399.50 2,399.50 2,399.50 2,399.50 0.0K
17:30 2,399.50 2,400.00 2,398.50 2,398.50 0.0K
17:31 2,399.50 2,400.00 2,399.50 2,400.00 0.1K
17:32 2,400.00 2,400.00 2,400.00 2,400.00 0.9K
17:33 2,405.00 2,407.00 2,405.00 2,406.00 2.5K
17:34 2,404.50 2,405.50 2,404.50 2,405.00 0.0K
17:35 2,404.50 2,405.00 2,404.00 2,405.00 0.1K
17:36 2,405.00 2,405.00 2,403.50 2,403.50 0.0K
17:37 2,404.00 2,404.50 2,399.50 2,399.50 0.1K
17:38 2,399.50 2,403.00 2,399.00 2,399.50 0.1K
17:39 2,398.50 2,401.50 2,398.50 2,399.00 0.1K
17:40 2,399.00 2,401.00 2,399.00 2,401.00 0.0K
17:41 2,400.50 2,400.50 2,400.00 2,400.00 0.0K
17:42 2,400.00 2,402.00 2,399.50 2,399.50 0.1K
17:43 2,403.50 2,404.00 2,399.00 2,400.50 0.4K
17:44 2,399.50 2,400.00 2,398.50 2,398.50 0.1K
17:45 2,398.50 2,398.50 2,398.50 2,398.50 0.0K
17:46 2,398.50 2,399.00 2,398.50 2,399.00 0.0K
17:47 2,399.00 2,400.50 2,399.00 2,399.50 0.1K
17:48 2,399.50 2,399.50 2,394.50 2,396.00 0.1K
17:49 2,395.50 2,395.50 2,395.50 2,395.50 0.0K
17:50 2,395.00 2,395.00 2,393.50 2,395.00 0.1K
17:51 2,394.50 2,394.50 2,393.00 2,394.00 0.0K
17:52 2,394.00 2,394.00 2,392.50 2,392.50 0.0K
17:53 2,392.50 2,392.50 2,390.00 2,392.00 0.1K
17:54 2,392.00 2,392.00 2,391.50 2,392.00 0.0K
17:55 2,391.50 2,392.50 2,391.50 2,392.50 0.1K
17:56 2,394.50 2,395.50 2,394.00 2,395.50 0.0K
17:57 2,395.00 2,396.00 2,395.00 2,396.00 0.1K
17:58 2,397.00 2,401.50 2,397.00 2,399.50 0.3K
17:59 2,399.50 2,399.50 2,398.50 2,398.50 0.0K
18:00 2,398.00 2,398.50 2,398.00 2,398.50 0.0K
18:01 2,398.00 2,398.50 2,398.00 2,398.50 0.0K
18:02 2,394.00 2,398.50 2,394.00 2,398.00 0.1K
18:03 2,398.50 2,399.00 2,398.50 2,398.50 0.0K
18:04 2,398.50 2,399.00 2,398.50 2,399.00 0.0K
18:05 2,399.00 2,399.00 2,398.50 2,398.50 0.0K
18:06 2,399.00 2,399.00 2,399.00 2,399.00 0.0K
18:07 2,399.00 2,399.00 2,398.50 2,399.00 0.0K
18:08 2,398.50 2,399.00 2,398.50 2,399.00 0.0K
18:09 2,399.00 2,399.00 2,399.00 2,399.00 0.0K
18:10 2,399.00 2,402.00 2,399.00 2,402.00 0.1K
18:11 2,402.00 2,402.50 2,398.50 2,398.50 0.1K
18:12 2,398.50 2,398.50 2,397.50 2,398.00 0.0K
18:13 2,398.00 2,398.00 2,397.50 2,397.50 0.0K
18:14 2,397.50 2,397.50 2,397.50 2,397.50 0.0K
18:15 2,397.50 2,397.50 2,397.50 2,397.50 0.0K
18:16 2,397.00 2,397.00 2,397.00 2,397.00 0.0K
18:17 2,396.50 2,397.50 2,396.50 2,397.50 0.0K
18:18 2,397.50 2,397.50 2,396.50 2,396.50 0.0K
18:19 2,396.50 2,397.00 2,396.50 2,396.50 0.0K
18:20 2,396.00 2,396.00 2,396.00 2,396.00 0.0K
18:21 2,393.50 2,393.50 2,393.50 2,393.50 0.0K
18:22 2,393.00 2,393.50 2,393.00 2,393.50 0.0K
18:24 2,396.00 2,396.00 2,396.00 2,396.00 0.1K
18:25 2,396.00 2,396.00 2,396.00 2,396.00 0.1K
18:26 2,400.00 2,400.00 2,400.00 2,400.00 0.0K
18:32 2,393.50 2,393.50 2,393.50 2,393.50 0.3K
18:36 2,393.00 2,393.00 2,393.00 2,393.00 0.0K
18:39 2,397.00 2,397.00 2,393.50 2,393.50 0.0K
18:45 2,390.50 2,390.50 2,390.50 2,390.50 0.1K
19:05 2,393.00 2,393.00 2,393.00 2,393.00 0.0K
19:06 2,393.00 2,393.00 2,393.00 2,393.00 0.0K
19:07 2,393.00 2,393.00 2,393.00 2,393.00 0.1K
19:08 2,393.00 2,393.00 2,390.00 2,390.00 0.2K
19:09 2,390.50 2,390.50 2,390.50 2,390.50 0.0K
19:25 2,392.50 2,392.50 2,392.50 2,392.50 0.0K
19:30 2,393.00 2,393.00 2,393.00 2,393.00 0.0K
19:31 2,393.00 2,393.00 2,393.00 2,393.00 0.0K
19:37 2,390.50 2,390.50 2,390.50 2,390.50 0.0K
19:40 2,393.50 2,393.50 2,393.50 2,393.50 0.0K
19:43 2,395.00 2,395.00 2,395.00 2,395.00 0.0K
19:48 2,395.50 2,395.50 2,395.50 2,395.50 0.0K
19:50 2,397.00 2,397.00 2,397.00 2,397.00 0.0K
19:51 2,401.50 2,401.50 2,401.50 2,401.50 0.1K
19:55 2,401.50 2,401.50 2,401.50 2,401.50 0.0K
19:56 2,404.00 2,404.00 2,404.00 2,404.00 0.0K
19:57 2,402.50 2,402.50 2,402.50 2,402.50 0.0K
20:15 2,405.00 2,405.00 2,405.00 2,405.00 0.0K
20:20 2,405.00 2,405.00 2,405.00 2,405.00 0.0K
20:31 2,406.00 2,406.00 2,404.50 2,404.50 0.0K
20:33 2,407.00 2,407.00 2,407.00 2,407.00 0.0K
20:34 2,407.50 2,407.50 2,407.50 2,407.50 0.0K
20:35 2,408.00 2,408.00 2,405.00 2,405.00 0.0K
20:39 2,402.00 2,402.00 2,402.00 2,402.00 0.0K
20:40 2,402.00 2,402.00 2,402.00 2,402.00 0.0K
20:41 2,402.00 2,402.00 2,402.00 2,402.00 0.0K
20:42 2,401.50 2,401.50 2,401.50 2,401.50 0.0K
20:43 2,398.50 2,398.50 2,398.50 2,398.50 0.0K
20:49 2,397.50 2,397.50 2,397.50 2,397.50 0.1K
20:53 2,396.00 2,396.00 2,396.00 2,396.00 0.0K
21:01 2,395.00 2,395.00 2,395.00 2,395.00 0.0K
21:13 2,397.50 2,397.50 2,397.50 2,397.50 0.0K
21:14 2,395.00 2,395.00 2,395.00 2,395.00 0.0K
21:25 2,397.50 2,397.50 2,397.50 2,397.50 0.0K
21:28 2,398.00 2,398.00 2,398.00 2,398.00 0.0K
21:30 2,395.50 2,395.50 2,395.50 2,395.50 0.1K
21:32 2,395.50 2,395.50 2,395.50 2,395.50 0.0K
21:33 2,395.00 2,395.00 2,395.00 2,395.00 0.0K
21:34 2,394.00 2,394.00 2,393.00 2,393.00 0.0K
21:35 2,393.50 2,393.50 2,393.00 2,393.50 0.0K
21:36 2,393.50 2,393.50 2,393.00 2,393.00 0.0K
21:37 2,393.50 2,393.50 2,393.50 2,393.50 0.0K
21:38 2,394.00 2,394.00 2,394.00 2,394.00 0.0K
21:39 2,392.00 2,392.00 2,390.00 2,390.00 0.0K
21:41 2,392.00 2,392.00 2,392.00 2,392.00 0.0K
21:42 2,391.50 2,391.50 2,391.50 2,391.50 0.0K
21:47 2,391.00 2,391.00 2,391.00 2,391.00 0.2K
21:50 2,393.00 2,393.00 2,393.00 2,393.00 0.0K
21:51 2,395.00 2,395.00 2,395.00 2,395.00 0.0K
21:55 2,393.50 2,393.50 2,393.50 2,393.50 0.0K
21:57 2,394.50 2,394.50 2,393.00 2,393.00 0.0K
21:58 2,393.00 2,393.00 2,393.00 2,393.00 0.0K
21:59 2,391.50 2,391.50 2,391.50 2,391.50 0.0K
22:00 2,391.50 2,392.00 2,391.50 2,391.50 0.0K
22:02 2,391.50 2,391.50 2,391.50 2,391.50 0.0K
22:06 2,393.00 2,393.00 2,393.00 2,393.00 0.0K
22:08 2,393.00 2,393.00 2,393.00 2,393.00 0.0K
22:13 2,391.50 2,391.50 2,391.50 2,391.50 0.0K
22:21 2,391.50 2,391.50 2,391.50 2,391.50 0.0K
22:22 2,393.00 2,393.00 2,393.00 2,393.00 0.0K
22:46 2,392.50 2,392.50 2,392.50 2,392.50 0.0K
23:01 2,391.50 2,392.50 2,391.50 2,392.50 0.0K
23:02 2,393.00 2,393.00 2,393.00 2,393.00 0.0K
23:04 2,392.50 2,392.50 2,392.50 2,392.50 0.1K
23:05 2,392.50 2,392.50 2,392.50 2,392.50 0.0K
23:07 2,390.50 2,390.50 2,390.50 2,390.50 0.1K
23:09 2,392.50 2,392.50 2,392.50 2,392.50 0.0K
23:10 2,392.50 2,392.50 2,392.50 2,392.50 0.0K
23:14 2,393.00 2,393.00 2,393.00 2,393.00 0.0K
23:16 2,393.00 2,393.00 2,393.00 2,393.00 0.0K
23:17 2,395.50 2,397.50 2,395.50 2,397.50 0.1K
23:18 2,397.00 2,397.00 2,396.00 2,396.00 0.0K
23:19 2,393.00 2,393.00 2,393.00 2,393.00 0.0K
23:38 2,389.00 2,389.00 2,389.00 2,389.00 0.2K
23:40 2,408.00 2,408.00 2,404.00 2,408.00 0.5K
23:41 2,401.50 2,401.50 2,401.50 2,401.50 0.0K
23:43 2,401.50 2,401.50 2,399.50 2,399.50 0.1K
23:45 2,406.50 2,406.50 2,406.50 2,406.50 0.0K
23:49 2,406.50 2,406.50 2,406.50 2,406.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available