Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Bashneft
BANE
🏛️
russian-federation
→
1,418.50
Last Update: 2025-10-05
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-01-07
2025-01-06
2025-01-03
2025-01-02
2025-01-01
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
4,798.00
2017-02-01
Historical Low
663.50
2022-02-24
Volume Extremes
Volume Peak
1.0M
2023-05-18
Volume Low
0.0M
2025-07-26
Data Statistics
Rise Proportion
49.5%
Start: 2015-01-05
Fall Proportion
48.7%
Total2702Trading Days
Daily Change Extremes
Max Daily Gain
+14.50%
2020-03-20
Max Daily Loss
-21.40%
2022-02-24
Monthly Change Extremes
Max Monthly Gain
+45.62%
2023-05
Max Monthly Loss
-26.22%
2022-09
Related Stocks
ARENADATA GROUP PJSC
DATA
91.6800
Sberbank pref
29186.0000
Sberbank Rossii
SBER
281.9900
Gaz Servis
GAZS
839.0000
Dal’nevostochnoye Morskoye Parokhodstvo PAO
FESH
47.5000
YANDEX
YDEX
3745.0000
NPK OVK
UWGN
29.8600
Globaltruck Management PAO
GTRK
160.1000
Transneft Pref
TRNF_p
1225.0000
Tsentral’nyi Telegraf PAO
CNTL
9.4200
Hot Stocks
Ozon Pharmaceuticals PJSC
OZPH
49.8800
Ob’’yedinennye Mashinostroitel’nye Zavody PAO Prf
OMZZ_p
11080.0000
NEFAZ
NFAZ
281.0000
Tambov EnergoSbyt Company Pref
TASB_p
0.9560
Astrakhan Energo Sbyt
ASSB
2.9050
VEON
VEON
81.7000
RUSS-INVEST IC
RUSI
82.0000
GDR FixPrice Group PLC ORD SHS
FIXPDR
137.4000
DZRD
DZRD
5170.0000
IVA
IVAT
156.0000