Bashneft

BANE
🏛️ russian-federation →
1,418.50
Last Update: 2025-10-05
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:59 2,489.50 2,489.50 2,489.50 2,489.50 0.0K
10:00 2,509.50 2,509.50 2,490.00 2,490.00 0.1K
10:02 2,497.00 2,497.00 2,497.00 2,497.00 0.0K
10:03 2,497.00 2,497.00 2,497.00 2,497.00 0.0K
10:04 2,497.00 2,508.00 2,497.00 2,508.00 0.0K
10:05 2,507.50 2,507.50 2,507.50 2,507.50 0.0K
10:06 2,507.50 2,526.00 2,504.00 2,526.00 0.6K
10:07 2,525.00 2,525.50 2,524.50 2,524.50 0.1K
10:08 2,527.00 2,527.00 2,526.00 2,526.00 0.0K
10:09 2,524.00 2,525.50 2,524.00 2,525.50 0.0K
10:10 2,525.50 2,525.50 2,524.00 2,524.50 0.0K
10:11 2,523.50 2,523.50 2,521.50 2,521.50 0.0K
10:12 2,523.00 2,523.00 2,522.00 2,522.00 0.0K
10:13 2,519.50 2,520.00 2,519.50 2,520.00 0.0K
10:16 2,518.50 2,518.50 2,518.50 2,518.50 0.0K
10:17 2,517.50 2,518.50 2,517.50 2,518.00 0.0K
10:18 2,518.50 2,518.50 2,518.50 2,518.50 0.0K
10:19 2,518.50 2,518.50 2,518.50 2,518.50 0.0K
10:20 2,520.00 2,526.00 2,520.00 2,526.00 0.1K
10:21 2,526.00 2,526.00 2,526.00 2,526.00 0.0K
10:22 2,523.00 2,524.00 2,521.50 2,521.50 0.0K
10:23 2,523.50 2,523.50 2,522.00 2,522.00 0.0K
10:24 2,518.50 2,518.50 2,518.00 2,518.00 0.0K
10:25 2,514.50 2,515.50 2,514.50 2,515.50 0.0K
10:26 2,518.50 2,524.50 2,518.50 2,524.50 0.1K
10:29 2,516.00 2,516.00 2,516.00 2,516.00 0.1K
10:30 2,513.00 2,513.00 2,513.00 2,513.00 0.1K
10:31 2,510.50 2,510.50 2,510.50 2,510.50 0.1K
10:32 2,510.00 2,514.50 2,510.00 2,514.50 0.1K
10:33 2,508.00 2,508.00 2,508.00 2,508.00 0.1K
10:34 2,514.00 2,514.00 2,507.00 2,513.00 0.1K
10:35 2,507.00 2,507.00 2,507.00 2,507.00 0.0K
10:39 2,513.00 2,513.00 2,507.00 2,507.00 0.0K
10:41 2,506.00 2,506.00 2,506.00 2,506.00 0.1K
10:42 2,504.00 2,504.00 2,504.00 2,504.00 0.0K
10:43 2,502.50 2,506.00 2,502.50 2,506.00 0.0K
10:48 2,499.50 2,499.50 2,499.50 2,499.50 0.0K
10:49 2,497.00 2,497.00 2,497.00 2,497.00 0.0K
10:50 2,497.00 2,497.00 2,497.00 2,497.00 0.0K
10:51 2,497.50 2,497.50 2,497.50 2,497.50 0.0K
10:55 2,496.50 2,496.50 2,496.50 2,496.50 0.1K
10:59 2,497.50 2,497.50 2,497.50 2,497.50 0.0K
11:00 2,497.50 2,497.50 2,497.50 2,497.50 0.0K
11:02 2,499.50 2,499.50 2,499.50 2,499.50 0.0K
11:04 2,500.00 2,500.00 2,500.00 2,500.00 0.0K
11:07 2,502.00 2,502.00 2,502.00 2,502.00 0.0K
11:09 2,501.50 2,501.50 2,501.50 2,501.50 0.0K
11:10 2,500.50 2,500.50 2,500.50 2,500.50 0.0K
11:12 2,500.50 2,500.50 2,500.50 2,500.50 0.0K
11:15 2,503.50 2,503.50 2,500.50 2,500.50 0.0K
11:16 2,506.50 2,506.50 2,504.00 2,504.00 0.0K
11:19 2,501.00 2,501.00 2,501.00 2,501.00 0.0K
11:20 2,510.50 2,510.50 2,510.50 2,510.50 0.1K
11:22 2,513.00 2,513.50 2,513.00 2,513.50 0.0K
11:23 2,513.00 2,521.50 2,513.00 2,521.50 0.2K
11:24 2,523.00 2,523.00 2,515.50 2,515.50 0.1K
11:25 2,522.00 2,522.00 2,522.00 2,522.00 0.0K
11:26 2,525.00 2,525.00 2,525.00 2,525.00 0.2K
11:27 2,525.50 2,527.00 2,525.50 2,527.00 0.0K
11:30 2,520.00 2,520.00 2,519.50 2,519.50 0.0K
11:32 2,520.00 2,523.00 2,520.00 2,523.00 0.1K
11:34 2,516.50 2,517.00 2,514.00 2,514.00 0.1K
11:35 2,512.50 2,512.50 2,511.00 2,511.00 0.1K
11:38 2,512.50 2,512.50 2,512.50 2,512.50 0.0K
11:39 2,525.00 2,525.00 2,525.00 2,525.00 0.3K
11:41 2,515.50 2,515.50 2,515.50 2,515.50 0.0K
11:43 2,517.00 2,517.00 2,517.00 2,517.00 0.0K
11:48 2,515.50 2,515.50 2,515.50 2,515.50 0.0K
11:50 2,515.50 2,515.50 2,515.50 2,515.50 0.0K
11:52 2,515.50 2,515.50 2,515.50 2,515.50 0.0K
11:54 2,515.50 2,516.00 2,515.50 2,516.00 0.0K
11:55 2,515.50 2,520.50 2,515.50 2,520.50 0.0K
11:58 2,516.00 2,516.00 2,516.00 2,516.00 0.0K
11:59 2,515.50 2,515.50 2,515.50 2,515.50 0.0K
12:01 2,516.00 2,516.00 2,516.00 2,516.00 0.0K
12:07 2,516.50 2,516.50 2,516.50 2,516.50 0.0K
12:13 2,515.50 2,515.50 2,515.50 2,515.50 0.0K
12:16 2,516.00 2,516.00 2,516.00 2,516.00 0.0K
12:19 2,516.50 2,516.50 2,516.50 2,516.50 0.0K
12:23 2,516.50 2,516.50 2,516.50 2,516.50 0.0K
12:26 2,516.00 2,516.00 2,516.00 2,516.00 0.0K
12:30 2,516.00 2,516.00 2,516.00 2,516.00 0.0K
12:31 2,515.50 2,515.50 2,514.00 2,514.00 0.0K
12:33 2,517.00 2,517.00 2,517.00 2,517.00 0.0K
12:34 2,517.00 2,517.00 2,517.00 2,517.00 0.0K
12:37 2,515.00 2,515.00 2,515.00 2,515.00 0.0K
12:38 2,519.50 2,519.50 2,519.50 2,519.50 0.0K
12:41 2,522.50 2,522.50 2,522.50 2,522.50 0.0K
12:42 2,520.00 2,520.00 2,520.00 2,520.00 0.0K
12:45 2,518.50 2,518.50 2,518.50 2,518.50 0.0K
12:47 2,518.50 2,518.50 2,518.50 2,518.50 0.0K
12:48 2,517.50 2,517.50 2,517.50 2,517.50 0.0K
12:49 2,516.00 2,516.00 2,512.50 2,512.50 0.1K
12:50 2,522.00 2,522.00 2,514.50 2,514.50 0.0K
12:51 2,521.00 2,521.00 2,521.00 2,521.00 0.0K
12:52 2,518.00 2,518.00 2,518.00 2,518.00 0.0K
12:54 2,516.50 2,516.50 2,516.50 2,516.50 0.0K
12:56 2,518.00 2,518.00 2,518.00 2,518.00 0.0K
12:58 2,513.00 2,513.00 2,513.00 2,513.00 0.0K
12:59 2,511.50 2,511.50 2,511.50 2,511.50 0.0K
13:00 2,508.50 2,508.50 2,508.50 2,508.50 0.1K
13:02 2,509.50 2,509.50 2,509.50 2,509.50 0.0K
13:03 2,509.50 2,509.50 2,509.50 2,509.50 0.0K
13:07 2,510.00 2,510.00 2,510.00 2,510.00 0.0K
13:15 2,511.00 2,511.00 2,511.00 2,511.00 0.0K
13:19 2,511.00 2,511.00 2,511.00 2,511.00 0.0K
13:29 2,511.00 2,511.00 2,511.00 2,511.00 0.0K
13:30 2,512.00 2,512.00 2,512.00 2,512.00 0.0K
13:35 2,512.00 2,512.00 2,512.00 2,512.00 0.0K
13:36 2,512.00 2,512.00 2,512.00 2,512.00 0.0K
13:37 2,512.00 2,512.50 2,512.00 2,512.50 0.0K
13:40 2,514.00 2,514.00 2,514.00 2,514.00 0.0K
13:43 2,513.50 2,513.50 2,513.50 2,513.50 0.1K
13:44 2,513.50 2,513.50 2,513.50 2,513.50 0.0K
13:45 2,515.50 2,515.50 2,515.50 2,515.50 0.0K
13:54 2,518.00 2,518.00 2,515.50 2,515.50 0.1K
13:57 2,515.50 2,515.50 2,515.50 2,515.50 0.0K
14:01 2,513.50 2,513.50 2,513.50 2,513.50 0.0K
14:04 2,513.50 2,513.50 2,513.50 2,513.50 0.0K
14:05 2,515.00 2,515.00 2,515.00 2,515.00 0.0K
14:06 2,514.50 2,519.50 2,514.50 2,517.50 0.0K
14:07 2,513.50 2,513.50 2,510.00 2,510.00 0.0K
14:08 2,517.50 2,517.50 2,517.50 2,517.50 0.0K
14:09 2,511.50 2,511.50 2,511.00 2,511.00 0.0K
14:10 2,511.00 2,511.00 2,511.00 2,511.00 0.0K
14:19 2,512.00 2,512.00 2,512.00 2,512.00 0.0K
14:21 2,519.50 2,519.50 2,519.50 2,519.50 0.0K
14:28 2,515.50 2,515.50 2,515.50 2,515.50 0.0K
14:34 2,518.00 2,518.00 2,518.00 2,518.00 0.0K
14:43 2,518.00 2,518.00 2,518.00 2,518.00 0.0K
14:46 2,518.00 2,518.00 2,518.00 2,518.00 0.0K
14:48 2,518.50 2,519.00 2,518.50 2,519.00 0.0K
14:49 2,519.00 2,519.00 2,519.00 2,519.00 0.0K
14:50 2,517.50 2,517.50 2,517.50 2,517.50 0.0K
14:54 2,519.00 2,519.00 2,519.00 2,519.00 0.1K
14:55 2,519.00 2,519.00 2,519.00 2,519.00 0.0K
14:56 2,520.00 2,520.00 2,520.00 2,520.00 0.0K
14:57 2,522.00 2,522.00 2,522.00 2,522.00 0.0K
15:02 2,527.00 2,527.00 2,527.00 2,527.00 0.2K
15:05 2,527.00 2,527.00 2,527.00 2,527.00 0.0K
15:16 2,527.00 2,528.00 2,527.00 2,528.00 0.1K
15:18 2,528.00 2,528.00 2,527.50 2,527.50 0.0K
15:19 2,527.00 2,527.00 2,527.00 2,527.00 0.0K
15:20 2,527.00 2,527.00 2,527.00 2,527.00 0.0K
15:21 2,528.00 2,530.00 2,528.00 2,530.00 0.1K
15:22 2,530.00 2,533.00 2,530.00 2,533.00 0.1K
15:23 2,532.00 2,532.00 2,531.50 2,532.00 0.4K
15:24 2,532.00 2,534.50 2,532.00 2,534.50 0.2K
15:25 2,540.00 2,540.00 2,539.00 2,539.00 0.2K
15:26 2,542.50 2,548.00 2,542.50 2,548.00 0.4K
15:27 2,548.50 2,549.00 2,548.50 2,549.00 0.4K
15:28 2,549.00 2,554.50 2,549.00 2,554.50 0.1K
15:29 2,548.00 2,548.00 2,548.00 2,548.00 0.0K
15:30 2,543.50 2,543.50 2,543.50 2,543.50 0.0K
15:31 2,544.00 2,544.00 2,544.00 2,544.00 0.0K
15:32 2,542.50 2,542.50 2,542.50 2,542.50 0.0K
15:37 2,542.00 2,542.00 2,538.00 2,538.00 0.0K
15:40 2,538.00 2,538.00 2,538.00 2,538.00 0.0K
15:41 2,537.00 2,537.00 2,537.00 2,537.00 0.0K
15:46 2,532.00 2,532.00 2,532.00 2,532.00 0.0K
15:47 2,532.50 2,532.50 2,532.50 2,532.50 0.0K
15:48 2,536.00 2,536.00 2,536.00 2,536.00 0.0K
15:50 2,532.00 2,532.00 2,531.50 2,531.50 0.0K
15:51 2,531.00 2,532.00 2,531.00 2,532.00 0.0K
15:53 2,531.50 2,531.50 2,531.50 2,531.50 0.0K
15:56 2,533.50 2,538.00 2,533.50 2,533.50 0.2K
15:58 2,548.50 2,548.50 2,540.00 2,540.00 0.2K
15:59 2,543.50 2,544.00 2,543.50 2,544.00 0.0K
16:00 2,548.50 2,548.50 2,544.00 2,544.00 0.1K
16:01 2,542.50 2,542.50 2,542.50 2,542.50 0.0K
16:02 2,548.50 2,548.50 2,542.00 2,542.00 0.0K
16:03 2,541.50 2,541.50 2,541.50 2,541.50 0.0K
16:04 2,541.50 2,541.50 2,541.50 2,541.50 0.0K
16:05 2,542.50 2,542.50 2,542.50 2,542.50 0.0K
16:06 2,544.00 2,544.00 2,543.00 2,543.00 0.0K
16:07 2,543.00 2,543.00 2,543.00 2,543.00 0.0K
16:08 2,543.50 2,545.00 2,543.50 2,545.00 0.1K
16:09 2,546.00 2,546.00 2,546.00 2,546.00 0.0K
16:10 2,546.00 2,546.00 2,546.00 2,546.00 0.0K
16:11 2,549.00 2,549.00 2,549.00 2,549.00 0.2K
16:12 2,554.00 2,554.00 2,548.50 2,548.50 0.0K
16:13 2,550.00 2,550.00 2,550.00 2,550.00 0.1K
16:14 2,554.00 2,554.50 2,550.00 2,551.50 0.1K
16:15 2,550.00 2,550.00 2,550.00 2,550.00 0.0K
16:16 2,550.00 2,550.00 2,550.00 2,550.00 0.0K
16:17 2,550.00 2,550.00 2,550.00 2,550.00 0.0K
16:18 2,550.00 2,550.00 2,550.00 2,550.00 0.0K
16:19 2,550.50 2,556.00 2,550.50 2,556.00 0.0K
16:20 2,550.50 2,557.50 2,550.50 2,557.00 0.0K
16:21 2,550.00 2,556.00 2,550.00 2,556.00 0.0K
16:23 2,550.00 2,550.00 2,550.00 2,550.00 0.0K
16:25 2,551.00 2,551.00 2,551.00 2,551.00 0.0K
16:26 2,551.00 2,551.00 2,550.00 2,550.00 0.0K
16:27 2,551.00 2,551.00 2,550.00 2,550.00 0.0K
16:29 2,552.00 2,557.00 2,552.00 2,556.50 0.0K
16:31 2,557.00 2,557.00 2,557.00 2,557.00 0.1K
16:32 2,551.00 2,551.00 2,551.00 2,551.00 0.0K
16:33 2,551.50 2,551.50 2,551.50 2,551.50 0.0K
16:34 2,552.00 2,552.00 2,552.00 2,552.00 0.0K
16:37 2,550.00 2,552.00 2,550.00 2,552.00 0.1K
16:41 2,552.00 2,552.00 2,552.00 2,552.00 0.0K
16:44 2,552.00 2,552.00 2,552.00 2,552.00 0.0K
16:51 2,557.00 2,557.00 2,557.00 2,557.00 0.1K
16:53 2,551.50 2,551.50 2,551.50 2,551.50 0.0K
17:04 2,552.50 2,552.50 2,552.50 2,552.50 0.0K
17:05 2,552.00 2,552.00 2,552.00 2,552.00 0.0K
17:11 2,551.00 2,551.00 2,551.00 2,551.00 0.0K
17:12 2,548.00 2,548.00 2,548.00 2,548.00 0.0K
17:13 2,548.00 2,548.00 2,548.00 2,548.00 0.0K
17:19 2,548.00 2,548.00 2,548.00 2,548.00 0.0K
17:20 2,550.00 2,550.00 2,550.00 2,550.00 0.0K
17:24 2,545.50 2,545.50 2,545.50 2,545.50 0.0K
17:25 2,545.00 2,545.00 2,545.00 2,545.00 0.0K
17:26 2,548.50 2,548.50 2,548.50 2,548.50 0.0K
17:30 2,548.00 2,548.00 2,548.00 2,548.00 0.0K
17:32 2,545.00 2,545.00 2,544.00 2,544.00 0.0K
17:35 2,544.00 2,544.00 2,543.50 2,543.50 0.0K
17:37 2,544.00 2,548.00 2,544.00 2,548.00 0.1K
17:38 2,551.50 2,551.50 2,551.50 2,551.50 0.0K
17:39 2,546.50 2,546.50 2,546.50 2,546.50 0.0K
17:42 2,547.00 2,551.00 2,547.00 2,551.00 0.0K
17:44 2,547.50 2,547.50 2,547.50 2,547.50 0.0K
17:47 2,547.00 2,547.00 2,547.00 2,547.00 0.0K
17:49 2,547.00 2,547.00 2,547.00 2,547.00 0.0K
17:50 2,544.00 2,544.50 2,543.50 2,543.50 0.0K
17:51 2,543.50 2,543.50 2,543.50 2,543.50 0.0K
17:52 2,543.50 2,543.50 2,543.50 2,543.50 0.0K
17:54 2,540.00 2,540.00 2,539.50 2,539.50 0.1K
17:55 2,544.00 2,544.00 2,539.50 2,539.50 0.0K
17:58 2,538.00 2,538.00 2,538.00 2,538.00 0.0K
18:00 2,537.50 2,537.50 2,537.50 2,537.50 0.0K
18:02 2,552.50 2,552.50 2,552.50 2,552.50 0.4K
18:03 2,552.50 2,565.00 2,545.00 2,565.00 0.7K
18:04 2,551.00 2,551.00 2,551.00 2,551.00 0.0K
18:05 2,550.00 2,550.00 2,550.00 2,550.00 0.0K
18:07 2,566.00 2,566.00 2,566.00 2,566.00 0.3K
18:09 2,556.00 2,559.50 2,556.00 2,559.50 0.0K
18:10 2,561.00 2,561.00 2,561.00 2,561.00 0.0K
18:12 2,561.50 2,561.50 2,561.50 2,561.50 0.0K
18:13 2,567.00 2,567.00 2,554.50 2,554.50 0.0K
18:14 2,566.50 2,566.50 2,557.00 2,557.00 0.0K
18:15 2,557.00 2,557.00 2,553.50 2,553.50 0.0K
18:16 2,555.00 2,555.00 2,555.00 2,555.00 0.0K
18:17 2,555.00 2,562.50 2,554.50 2,562.50 0.0K
18:19 2,555.50 2,555.50 2,555.50 2,555.50 0.0K
18:21 2,551.00 2,551.00 2,550.50 2,550.50 0.0K
18:22 2,550.00 2,550.00 2,547.50 2,547.50 0.0K
18:23 2,548.00 2,548.00 2,548.00 2,548.00 0.0K
18:25 2,546.00 2,546.00 2,546.00 2,546.00 0.0K
18:26 2,546.00 2,546.00 2,546.00 2,546.00 0.0K
18:27 2,544.00 2,544.50 2,544.00 2,544.50 0.0K
18:28 2,545.00 2,545.00 2,545.00 2,545.00 0.0K
18:29 2,545.00 2,545.00 2,545.00 2,545.00 0.1K
18:31 2,549.50 2,549.50 2,545.00 2,545.00 0.0K
18:34 2,544.50 2,544.50 2,544.50 2,544.50 0.0K
18:35 2,548.00 2,548.00 2,548.00 2,548.00 0.0K
18:37 2,546.00 2,546.50 2,546.00 2,546.50 0.0K
18:38 2,540.50 2,544.00 2,540.50 2,542.50 0.0K
18:39 2,544.50 2,544.50 2,544.50 2,544.50 0.0K
18:48 2,545.00 2,545.00 2,545.00 2,545.00 0.0K
19:04 2,540.00 2,540.00 2,540.00 2,540.00 0.0K
19:05 2,536.50 2,536.50 2,534.00 2,534.00 0.1K
19:06 2,534.00 2,539.00 2,534.00 2,539.00 0.0K
19:08 2,536.50 2,536.50 2,536.50 2,536.50 0.0K
19:09 2,536.50 2,536.50 2,536.50 2,536.50 0.0K
19:10 2,536.50 2,536.50 2,536.50 2,536.50 0.0K
19:13 2,536.50 2,536.50 2,536.50 2,536.50 0.0K
19:22 2,535.50 2,535.50 2,535.50 2,535.50 0.0K
19:23 2,535.50 2,535.50 2,531.00 2,531.00 0.2K
19:24 2,532.50 2,532.50 2,532.50 2,532.50 0.0K
19:25 2,533.50 2,533.50 2,533.50 2,533.50 0.0K
19:27 2,539.50 2,539.50 2,539.50 2,539.50 0.0K
19:28 2,539.00 2,539.00 2,539.00 2,539.00 0.0K
19:30 2,534.00 2,534.00 2,534.00 2,534.00 0.0K
19:34 2,538.50 2,538.50 2,538.50 2,538.50 0.0K
19:35 2,534.00 2,534.00 2,534.00 2,534.00 0.0K
19:36 2,534.00 2,534.00 2,534.00 2,534.00 0.0K
19:37 2,533.50 2,533.50 2,533.50 2,533.50 0.0K
19:38 2,533.50 2,533.50 2,533.50 2,533.50 0.0K
19:39 2,533.00 2,537.00 2,533.00 2,537.00 0.0K
19:44 2,537.50 2,537.50 2,537.50 2,537.50 0.0K
19:45 2,537.50 2,537.50 2,537.50 2,537.50 0.0K
19:46 2,537.00 2,537.00 2,537.00 2,537.00 0.0K
19:49 2,537.50 2,537.50 2,537.50 2,537.50 0.0K
19:54 2,537.00 2,537.00 2,537.00 2,537.00 0.0K
19:59 2,537.00 2,537.00 2,537.00 2,537.00 0.0K
20:12 2,537.50 2,537.50 2,537.50 2,537.50 0.0K
20:14 2,537.50 2,537.50 2,528.00 2,528.00 0.6K
20:15 2,533.00 2,533.00 2,529.00 2,529.00 0.0K
20:23 2,528.50 2,528.50 2,528.50 2,528.50 0.1K
20:27 2,529.00 2,529.00 2,529.00 2,529.00 0.0K
20:28 2,528.50 2,528.50 2,528.50 2,528.50 0.1K
20:32 2,535.00 2,535.00 2,528.50 2,528.50 0.1K
20:33 2,529.00 2,529.00 2,529.00 2,529.00 0.0K
20:41 2,534.00 2,534.00 2,534.00 2,534.00 0.0K
20:44 2,531.00 2,531.00 2,531.00 2,531.00 0.0K
20:47 2,530.00 2,530.00 2,530.00 2,530.00 0.0K
20:51 2,530.00 2,530.00 2,530.00 2,530.00 0.0K
20:52 2,530.00 2,530.00 2,530.00 2,530.00 0.0K
20:53 2,535.50 2,535.50 2,535.50 2,535.50 0.0K
20:54 2,537.00 2,537.00 2,537.00 2,537.00 0.0K
21:11 2,530.00 2,530.00 2,530.00 2,530.00 0.0K
21:12 2,530.00 2,530.00 2,530.00 2,530.00 0.0K
21:13 2,530.00 2,530.00 2,530.00 2,530.00 0.0K
21:14 2,530.00 2,530.00 2,530.00 2,530.00 0.0K
21:15 2,530.00 2,530.00 2,530.00 2,530.00 0.0K
21:26 2,532.00 2,532.00 2,532.00 2,532.00 0.0K
21:29 2,537.00 2,537.00 2,537.00 2,537.00 0.0K
21:31 2,537.00 2,537.00 2,537.00 2,537.00 0.0K
21:33 2,539.00 2,539.00 2,539.00 2,539.00 0.1K
21:34 2,531.00 2,531.00 2,531.00 2,531.00 0.0K
21:36 2,531.00 2,531.00 2,531.00 2,531.00 0.0K
21:37 2,531.00 2,531.00 2,531.00 2,531.00 0.0K
21:57 2,532.50 2,532.50 2,532.50 2,532.50 0.0K
22:02 2,534.00 2,534.00 2,534.00 2,534.00 0.0K
22:05 2,540.00 2,540.00 2,540.00 2,540.00 0.3K
22:06 2,536.00 2,536.00 2,536.00 2,536.00 0.0K
22:19 2,540.00 2,540.00 2,540.00 2,540.00 0.2K
22:23 2,537.00 2,537.00 2,537.00 2,537.00 0.0K
22:34 2,537.00 2,537.00 2,537.00 2,537.00 0.0K
22:35 2,536.50 2,536.50 2,536.50 2,536.50 0.0K
22:50 2,539.00 2,539.00 2,539.00 2,539.00 0.0K
22:59 2,539.50 2,539.50 2,539.50 2,539.50 0.0K
23:10 2,539.50 2,539.50 2,539.50 2,539.50 0.0K
23:19 2,540.00 2,540.00 2,540.00 2,540.00 0.2K
23:20 2,540.00 2,540.00 2,540.00 2,540.00 0.0K
23:27 2,540.00 2,540.00 2,540.00 2,540.00 0.0K
23:30 2,540.00 2,540.00 2,539.00 2,539.00 0.0K
23:31 2,539.00 2,539.00 2,539.00 2,539.00 0.0K
23:33 2,539.00 2,539.00 2,539.00 2,539.00 0.0K
23:37 2,537.50 2,537.50 2,537.50 2,537.50 0.0K
23:38 2,539.00 2,539.00 2,539.00 2,539.00 0.0K
23:48 2,537.00 2,540.00 2,537.00 2,540.00 0.0K
23:49 2,540.00 2,540.00 2,540.00 2,540.00 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available