Bashneft

BANE
🏛️ russian-federation →
1,418.50
Last Update: 2025-10-05
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 2,556.50 2,556.50 2,536.00 2,536.00 0.1K
10:01 2,533.00 2,533.00 2,533.00 2,533.00 0.0K
10:02 2,545.00 2,553.00 2,545.00 2,545.50 0.0K
10:04 2,554.00 2,557.50 2,550.50 2,557.50 0.1K
10:05 2,557.00 2,557.00 2,551.00 2,551.00 0.0K
10:06 2,553.00 2,555.00 2,553.00 2,555.00 0.0K
10:07 2,552.00 2,553.00 2,552.00 2,553.00 0.0K
10:09 2,551.00 2,551.00 2,545.50 2,545.50 0.1K
10:10 2,547.50 2,547.50 2,542.50 2,542.50 0.2K
10:11 2,548.50 2,548.50 2,548.50 2,548.50 0.0K
10:13 2,546.50 2,547.50 2,545.00 2,545.00 0.0K
10:14 2,542.50 2,542.50 2,542.00 2,542.00 0.0K
10:15 2,545.50 2,545.50 2,545.50 2,545.50 0.0K
10:16 2,537.50 2,537.50 2,537.50 2,537.50 0.0K
10:17 2,541.50 2,541.50 2,541.50 2,541.50 0.0K
10:20 2,540.50 2,541.50 2,540.50 2,541.50 0.0K
10:22 2,541.50 2,541.50 2,541.50 2,541.50 0.0K
10:24 2,541.00 2,541.00 2,541.00 2,541.00 0.0K
10:25 2,541.00 2,541.00 2,541.00 2,541.00 0.0K
10:26 2,540.00 2,540.00 2,540.00 2,540.00 0.0K
10:27 2,541.00 2,541.00 2,539.00 2,539.00 0.0K
10:28 2,536.50 2,536.50 2,536.50 2,536.50 0.0K
10:29 2,536.50 2,536.50 2,534.00 2,534.00 0.0K
10:30 2,521.50 2,521.50 2,521.50 2,521.50 0.6K
10:31 2,519.50 2,519.50 2,519.50 2,519.50 0.0K
10:34 2,520.00 2,520.00 2,520.00 2,520.00 0.0K
10:36 2,520.50 2,520.50 2,520.50 2,520.50 0.0K
10:37 2,524.00 2,524.00 2,524.00 2,524.00 0.0K
10:38 2,524.00 2,525.50 2,524.00 2,525.50 0.0K
10:40 2,522.00 2,522.00 2,522.00 2,522.00 0.0K
10:41 2,519.00 2,519.00 2,515.00 2,515.00 0.1K
10:42 2,520.50 2,520.50 2,520.50 2,520.50 0.0K
10:43 2,520.00 2,520.00 2,520.00 2,520.00 0.0K
10:44 2,519.50 2,519.50 2,519.50 2,519.50 0.0K
10:47 2,518.50 2,518.50 2,518.50 2,518.50 0.0K
10:48 2,520.00 2,520.00 2,520.00 2,520.00 0.1K
10:49 2,519.50 2,519.50 2,519.00 2,519.50 0.0K
10:50 2,519.00 2,519.50 2,519.00 2,519.50 0.0K
10:51 2,517.50 2,517.50 2,517.50 2,517.50 0.0K
10:53 2,520.00 2,520.00 2,520.00 2,520.00 0.0K
10:56 2,517.50 2,517.50 2,517.50 2,517.50 0.0K
10:57 2,517.00 2,517.00 2,517.00 2,517.00 0.1K
10:58 2,515.50 2,515.50 2,515.50 2,515.50 0.0K
10:59 2,503.00 2,503.00 2,503.00 2,503.00 0.6K
11:00 2,512.50 2,512.50 2,506.00 2,506.00 0.0K
11:01 2,505.00 2,505.00 2,505.00 2,505.00 0.1K
11:02 2,505.00 2,505.00 2,505.00 2,505.00 0.0K
11:03 2,505.00 2,505.00 2,505.00 2,505.00 0.0K
11:04 2,503.00 2,506.00 2,503.00 2,504.50 0.2K
11:05 2,510.00 2,510.00 2,510.00 2,510.00 0.0K
11:06 2,505.50 2,505.50 2,505.50 2,505.50 0.0K
11:07 2,519.50 2,519.50 2,506.50 2,506.50 0.3K
11:08 2,504.00 2,504.00 2,504.00 2,504.00 0.4K
11:16 2,505.00 2,505.00 2,505.00 2,505.00 0.0K
11:17 2,505.50 2,505.50 2,505.50 2,505.50 0.0K
11:18 2,505.00 2,505.00 2,505.00 2,505.00 0.0K
11:19 2,505.00 2,505.00 2,505.00 2,505.00 0.0K
11:20 2,492.00 2,499.00 2,492.00 2,499.00 0.2K
11:22 2,500.50 2,500.50 2,500.50 2,500.50 0.0K
11:24 2,499.50 2,499.50 2,499.50 2,499.50 0.0K
11:30 2,500.00 2,500.00 2,500.00 2,500.00 0.0K
11:31 2,499.50 2,499.50 2,499.50 2,499.50 0.0K
11:32 2,495.00 2,495.00 2,495.00 2,495.00 0.0K
11:33 2,492.00 2,495.00 2,492.00 2,495.00 0.1K
11:34 2,495.00 2,495.00 2,495.00 2,495.00 0.0K
11:36 2,495.00 2,495.00 2,494.00 2,494.00 0.0K
11:38 2,495.00 2,495.00 2,495.00 2,495.00 0.0K
11:41 2,494.00 2,494.00 2,494.00 2,494.00 0.0K
11:44 2,493.00 2,493.00 2,489.00 2,491.00 0.2K
11:46 2,488.50 2,488.50 2,488.50 2,488.50 0.0K
11:48 2,489.00 2,493.00 2,489.00 2,489.00 0.1K
11:50 2,489.00 2,489.00 2,488.50 2,488.50 0.0K
11:51 2,488.00 2,488.00 2,485.00 2,485.00 0.1K
11:52 2,485.00 2,485.00 2,485.00 2,485.00 0.1K
11:53 2,485.00 2,485.00 2,485.00 2,485.00 0.2K
11:54 2,488.00 2,488.00 2,488.00 2,488.00 0.0K
11:55 2,485.00 2,489.00 2,485.00 2,485.00 0.2K
11:56 2,480.00 2,480.00 2,480.00 2,480.00 0.1K
11:57 2,480.50 2,481.00 2,480.50 2,481.00 0.0K
11:58 2,487.50 2,489.50 2,487.50 2,489.50 0.0K
11:59 2,490.00 2,494.00 2,490.00 2,494.00 0.0K
12:00 2,484.00 2,484.00 2,484.00 2,484.00 0.1K
12:01 2,490.50 2,490.50 2,490.50 2,490.50 0.0K
12:02 2,490.50 2,490.50 2,490.50 2,490.50 0.0K
12:03 2,490.50 2,490.50 2,490.50 2,490.50 0.0K
12:07 2,490.00 2,490.00 2,490.00 2,490.00 0.0K
12:08 2,492.50 2,493.50 2,492.50 2,493.50 0.0K
12:09 2,494.00 2,494.00 2,494.00 2,494.00 0.0K
12:12 2,484.00 2,484.00 2,484.00 2,484.00 0.2K
12:15 2,485.50 2,485.50 2,484.00 2,484.00 0.0K
12:16 2,484.00 2,484.00 2,484.00 2,484.00 0.1K
12:17 2,484.00 2,484.00 2,480.00 2,480.00 0.2K
12:18 2,482.00 2,482.00 2,482.00 2,482.00 0.0K
12:19 2,480.00 2,480.00 2,480.00 2,480.00 0.1K
12:20 2,480.00 2,480.50 2,480.00 2,480.50 0.0K
12:25 2,480.00 2,480.00 2,480.00 2,480.00 0.0K
12:29 2,481.00 2,481.00 2,481.00 2,481.00 0.0K
12:30 2,480.50 2,480.50 2,480.50 2,480.50 0.1K
12:32 2,480.00 2,482.00 2,480.00 2,482.00 0.1K
12:33 2,480.50 2,480.50 2,480.00 2,480.00 0.0K
12:34 2,480.00 2,480.00 2,480.00 2,480.00 0.1K
12:35 2,466.50 2,466.50 2,460.00 2,461.00 0.6K
12:36 2,460.00 2,462.00 2,460.00 2,462.00 0.1K
12:37 2,455.50 2,455.50 2,455.50 2,455.50 0.1K
12:38 2,462.50 2,462.50 2,461.50 2,461.50 0.1K
12:39 2,461.50 2,463.00 2,461.50 2,463.00 0.0K
12:42 2,461.50 2,462.50 2,461.50 2,462.50 0.0K
12:44 2,463.00 2,463.00 2,462.00 2,462.00 0.0K
12:45 2,463.00 2,463.00 2,463.00 2,463.00 0.0K
12:46 2,464.50 2,464.50 2,464.50 2,464.50 0.0K
12:47 2,465.00 2,465.00 2,465.00 2,465.00 0.1K
12:48 2,465.00 2,469.00 2,465.00 2,469.00 0.8K
12:49 2,475.00 2,477.00 2,475.00 2,477.00 0.0K
12:50 2,478.00 2,478.00 2,478.00 2,478.00 0.0K
12:51 2,478.00 2,478.00 2,478.00 2,478.00 0.0K
12:52 2,478.00 2,478.00 2,470.00 2,470.00 0.3K
12:55 2,475.00 2,477.50 2,475.00 2,477.50 0.0K
12:57 2,477.50 2,477.50 2,477.50 2,477.50 0.0K
12:58 2,477.50 2,478.00 2,477.50 2,478.00 0.0K
12:59 2,463.00 2,478.00 2,463.00 2,478.00 0.4K
13:00 2,468.00 2,468.00 2,462.00 2,462.00 0.1K
13:01 2,462.00 2,462.00 2,462.00 2,462.00 0.1K
13:02 2,462.00 2,462.00 2,462.00 2,462.00 0.1K
13:03 2,462.00 2,462.00 2,462.00 2,462.00 0.0K
13:04 2,461.50 2,461.50 2,460.00 2,460.00 0.0K
13:05 2,460.00 2,462.00 2,451.00 2,451.00 0.6K
13:06 2,450.00 2,450.00 2,438.00 2,438.00 0.7K
13:07 2,438.50 2,438.50 2,426.50 2,436.00 1.5K
13:08 2,436.00 2,436.00 2,430.50 2,430.50 0.3K
13:09 2,441.00 2,441.00 2,430.50 2,431.00 0.1K
13:10 2,428.50 2,440.50 2,428.50 2,440.50 0.2K
13:11 2,429.50 2,434.00 2,427.00 2,434.00 0.1K
13:12 2,426.50 2,428.00 2,424.50 2,428.00 0.1K
13:13 2,428.00 2,434.50 2,424.00 2,424.00 0.3K
13:14 2,425.00 2,425.00 2,423.00 2,423.00 0.2K
13:15 2,422.00 2,430.00 2,422.00 2,430.00 0.1K
13:16 2,425.50 2,428.50 2,425.50 2,425.50 0.1K
13:17 2,426.00 2,438.50 2,426.00 2,438.50 0.3K
13:18 2,438.50 2,439.00 2,435.50 2,437.50 0.1K
13:19 2,431.50 2,432.50 2,431.50 2,432.50 0.1K
13:20 2,430.50 2,431.50 2,425.50 2,431.50 0.1K
13:21 2,432.00 2,432.00 2,427.00 2,431.50 0.1K
13:22 2,427.00 2,427.00 2,423.00 2,423.00 0.1K
13:23 2,427.00 2,427.00 2,424.00 2,427.00 0.1K
13:24 2,430.00 2,430.00 2,427.50 2,427.50 0.1K
13:25 2,427.50 2,430.50 2,427.00 2,427.00 0.0K
13:26 2,429.00 2,430.50 2,429.00 2,429.50 0.1K
13:27 2,429.50 2,429.50 2,429.00 2,429.00 0.0K
13:28 2,429.00 2,432.50 2,429.00 2,430.00 0.0K
13:29 2,430.50 2,434.50 2,430.00 2,434.50 0.1K
13:30 2,434.50 2,434.50 2,431.50 2,431.50 0.1K
13:31 2,431.50 2,431.50 2,430.00 2,430.00 0.3K
13:32 2,430.50 2,431.00 2,430.50 2,431.00 0.1K
13:33 2,429.00 2,437.00 2,429.00 2,436.50 0.4K
13:34 2,431.50 2,435.00 2,431.50 2,431.50 0.0K
13:35 2,429.00 2,429.00 2,427.50 2,427.50 0.0K
13:36 2,426.50 2,428.00 2,426.50 2,428.00 0.1K
13:37 2,427.50 2,429.00 2,426.50 2,429.00 0.0K
13:38 2,426.50 2,427.00 2,426.50 2,427.00 0.0K
13:39 2,427.00 2,427.00 2,425.00 2,425.00 0.1K
13:40 2,426.00 2,430.00 2,426.00 2,427.00 0.1K
13:41 2,427.00 2,430.00 2,427.00 2,429.00 0.2K
13:42 2,432.00 2,433.50 2,429.50 2,431.00 0.3K
13:43 2,430.00 2,430.00 2,427.50 2,427.50 0.0K
13:44 2,431.50 2,435.50 2,429.50 2,435.50 0.2K
13:45 2,436.00 2,437.00 2,435.50 2,435.50 0.1K
13:46 2,433.00 2,438.00 2,432.50 2,438.00 0.2K
13:47 2,437.50 2,437.50 2,437.00 2,437.50 0.1K
13:48 2,437.00 2,437.00 2,437.00 2,437.00 0.2K
13:49 2,437.00 2,437.00 2,431.50 2,431.50 0.1K
13:50 2,431.50 2,431.50 2,431.50 2,431.50 0.0K
13:51 2,431.50 2,431.50 2,431.50 2,431.50 0.0K
13:52 2,431.50 2,431.50 2,430.50 2,430.50 0.1K
13:53 2,430.50 2,430.50 2,430.00 2,430.00 0.0K
13:54 2,430.00 2,431.50 2,429.00 2,429.00 0.1K
13:55 2,427.50 2,430.50 2,427.00 2,427.00 0.1K
13:56 2,427.00 2,427.50 2,427.00 2,427.50 0.1K
13:57 2,428.00 2,428.00 2,427.00 2,427.00 0.0K
13:58 2,426.50 2,426.50 2,425.00 2,425.00 0.3K
13:59 2,425.00 2,425.00 2,423.00 2,423.00 0.1K
14:00 2,422.50 2,425.00 2,422.50 2,423.50 0.6K
14:01 2,422.50 2,422.50 2,422.00 2,422.00 0.1K
14:02 2,421.00 2,421.00 2,421.00 2,421.00 0.0K
14:03 2,416.00 2,417.00 2,416.00 2,417.00 0.2K
14:04 2,416.00 2,416.00 2,414.50 2,414.50 0.1K
14:05 2,420.50 2,420.50 2,416.00 2,416.00 0.1K
14:06 2,415.50 2,416.50 2,414.50 2,416.50 0.1K
14:07 2,417.00 2,417.50 2,416.50 2,417.00 0.3K
14:08 2,417.00 2,417.00 2,416.50 2,416.50 0.0K
14:09 2,416.50 2,418.50 2,416.50 2,416.50 0.1K
14:10 2,416.50 2,416.50 2,414.50 2,415.00 0.4K
14:11 2,415.00 2,415.00 2,414.50 2,415.00 0.1K
14:12 2,415.00 2,416.00 2,415.00 2,416.00 0.0K
14:13 2,416.00 2,416.00 2,415.50 2,415.50 0.1K
14:14 2,415.50 2,416.00 2,415.50 2,415.50 0.1K
14:15 2,416.00 2,416.50 2,415.50 2,415.50 0.0K
14:16 2,416.00 2,416.00 2,415.50 2,415.50 0.1K
14:17 2,415.50 2,416.00 2,415.50 2,416.00 0.1K
14:18 2,415.50 2,415.50 2,414.00 2,414.00 0.5K
14:19 2,414.00 2,414.00 2,412.00 2,412.50 0.1K
14:20 2,412.00 2,412.00 2,411.00 2,411.00 0.0K
14:21 2,411.00 2,412.50 2,410.00 2,410.00 0.1K
14:22 2,410.00 2,411.00 2,410.00 2,411.00 0.1K
14:23 2,411.00 2,415.00 2,411.00 2,413.00 0.1K
14:24 2,413.00 2,414.50 2,412.00 2,414.50 0.1K
14:25 2,412.50 2,413.50 2,412.50 2,413.00 0.1K
14:26 2,412.50 2,412.50 2,411.00 2,411.00 0.1K
14:27 2,411.00 2,411.00 2,410.00 2,410.00 0.1K
14:28 2,411.00 2,411.00 2,410.00 2,410.50 0.0K
14:29 2,410.00 2,410.00 2,410.00 2,410.00 0.1K
14:30 2,410.00 2,410.00 2,410.00 2,410.00 0.0K
14:31 2,409.50 2,409.50 2,409.50 2,409.50 0.0K
14:32 2,409.00 2,409.00 2,409.00 2,409.00 0.0K
14:33 2,411.00 2,411.00 2,411.00 2,411.00 0.0K
14:34 2,411.00 2,411.00 2,411.00 2,411.00 0.0K
14:35 2,410.00 2,411.00 2,410.00 2,411.00 0.1K
14:36 2,410.00 2,410.00 2,410.00 2,410.00 0.1K
14:38 2,410.00 2,410.00 2,410.00 2,410.00 0.1K
14:40 2,411.50 2,411.50 2,411.50 2,411.50 0.0K
14:41 2,412.00 2,413.50 2,410.00 2,413.50 0.4K
14:42 2,413.50 2,413.50 2,410.00 2,410.00 0.2K
14:43 2,411.50 2,411.50 2,411.00 2,411.00 0.0K
14:44 2,410.00 2,411.50 2,410.00 2,411.50 0.1K
14:45 2,410.50 2,410.50 2,410.50 2,410.50 0.0K
14:49 2,411.50 2,411.50 2,409.00 2,409.00 0.0K
14:50 2,409.00 2,409.00 2,407.00 2,407.00 0.1K
14:51 2,409.00 2,410.50 2,409.00 2,409.00 0.3K
14:52 2,409.00 2,409.00 2,409.00 2,409.00 0.1K
14:53 2,409.00 2,409.00 2,405.50 2,405.50 0.2K
14:54 2,407.50 2,407.50 2,405.50 2,405.50 0.1K
14:55 2,405.00 2,406.50 2,405.00 2,406.00 0.1K
14:56 2,406.50 2,415.00 2,406.00 2,407.00 0.5K
14:57 2,407.50 2,410.50 2,407.00 2,410.50 0.1K
14:58 2,409.50 2,409.50 2,407.50 2,407.50 0.1K
14:59 2,407.50 2,407.50 2,407.50 2,407.50 0.0K
15:00 2,407.50 2,407.50 2,407.00 2,407.50 0.1K
15:01 2,407.50 2,407.50 2,407.00 2,407.00 0.1K
15:02 2,407.00 2,407.00 2,407.00 2,407.00 0.1K
15:03 2,407.00 2,407.00 2,407.00 2,407.00 0.1K
15:04 2,408.50 2,408.50 2,407.00 2,407.00 0.0K
15:05 2,407.00 2,408.50 2,405.00 2,405.00 0.1K
15:06 2,409.00 2,409.00 2,406.50 2,407.00 0.1K
15:07 2,407.50 2,407.50 2,407.00 2,407.00 0.1K
15:08 2,411.00 2,411.00 2,407.00 2,407.00 0.1K
15:09 2,407.50 2,411.00 2,405.50 2,405.50 0.1K
15:10 2,406.50 2,406.50 2,404.50 2,404.50 0.1K
15:11 2,404.50 2,404.50 2,403.00 2,403.00 0.1K
15:12 2,403.00 2,403.00 2,401.00 2,401.00 0.1K
15:13 2,400.50 2,400.50 2,400.00 2,400.00 0.2K
15:14 2,400.50 2,404.00 2,400.50 2,401.50 0.1K
15:15 2,401.00 2,402.00 2,401.00 2,402.00 0.0K
15:16 2,401.50 2,401.50 2,400.50 2,400.50 0.1K
15:17 2,400.00 2,401.00 2,400.00 2,400.00 0.1K
15:18 2,398.00 2,398.00 2,393.50 2,393.50 0.6K
15:19 2,393.50 2,398.50 2,393.50 2,395.00 0.1K
15:20 2,394.00 2,394.00 2,394.00 2,394.00 0.1K
15:21 2,394.00 2,394.00 2,392.00 2,392.00 0.1K
15:22 2,392.00 2,392.50 2,389.00 2,389.00 0.1K
15:23 2,388.50 2,393.00 2,388.50 2,389.00 0.1K
15:24 2,389.50 2,389.50 2,388.50 2,388.50 0.0K
15:25 2,389.50 2,389.50 2,388.50 2,389.00 0.1K
15:26 2,389.00 2,390.00 2,389.00 2,390.00 0.3K
15:27 2,390.00 2,390.00 2,389.50 2,390.00 0.8K
15:28 2,389.00 2,389.50 2,389.00 2,389.50 0.1K
15:29 2,390.00 2,390.00 2,389.50 2,390.00 0.0K
15:30 2,390.00 2,391.50 2,390.00 2,391.50 0.1K
15:31 2,388.00 2,388.50 2,388.00 2,388.50 0.2K
15:32 2,393.50 2,393.50 2,388.50 2,388.50 0.4K
15:33 2,388.50 2,388.50 2,388.00 2,388.00 0.1K
15:34 2,388.00 2,388.00 2,388.00 2,388.00 0.1K
15:35 2,388.00 2,388.00 2,387.00 2,387.00 0.1K
15:36 2,387.00 2,387.00 2,386.00 2,386.00 0.0K
15:37 2,386.50 2,386.50 2,386.00 2,386.50 0.1K
15:38 2,386.50 2,389.50 2,386.50 2,389.50 0.2K
15:39 2,388.00 2,390.00 2,386.50 2,389.00 0.1K
15:40 2,389.00 2,389.00 2,386.50 2,387.00 0.1K
15:41 2,386.50 2,387.00 2,386.50 2,387.00 0.0K
15:42 2,387.00 2,387.00 2,387.00 2,387.00 0.1K
15:43 2,387.00 2,387.00 2,387.00 2,387.00 0.0K
15:44 2,387.00 2,390.50 2,387.00 2,390.00 0.3K
15:45 2,391.00 2,392.00 2,391.00 2,391.00 0.1K
15:46 2,391.00 2,391.00 2,390.50 2,390.50 0.0K
15:47 2,391.00 2,392.00 2,390.50 2,392.00 0.1K
15:48 2,391.00 2,391.00 2,390.50 2,390.50 0.1K
15:49 2,390.50 2,390.50 2,390.00 2,390.00 0.1K
15:50 2,390.00 2,390.00 2,390.00 2,390.00 0.1K
15:51 2,387.00 2,387.50 2,387.00 2,387.50 0.2K
15:52 2,389.50 2,389.50 2,389.50 2,389.50 0.1K
15:53 2,389.50 2,389.50 2,389.50 2,389.50 0.0K
15:54 2,389.50 2,389.50 2,389.50 2,389.50 0.1K
15:55 2,389.50 2,389.50 2,389.50 2,389.50 0.0K
15:56 2,389.50 2,390.00 2,389.50 2,389.50 0.1K
15:57 2,389.50 2,389.50 2,389.50 2,389.50 0.0K
15:58 2,390.00 2,390.00 2,388.00 2,388.00 0.1K
15:59 2,388.00 2,388.00 2,387.50 2,387.50 0.1K
16:00 2,387.50 2,387.50 2,387.00 2,387.00 0.0K
16:01 2,387.00 2,387.00 2,383.50 2,383.50 0.2K
16:02 2,385.00 2,385.00 2,381.00 2,381.50 0.1K
16:03 2,381.50 2,382.50 2,381.00 2,382.00 0.1K
16:04 2,385.00 2,387.50 2,382.50 2,386.00 0.4K
16:05 2,385.00 2,385.00 2,382.00 2,382.00 0.2K
16:06 2,382.00 2,382.00 2,380.50 2,380.50 0.1K
16:07 2,380.50 2,380.50 2,380.50 2,380.50 0.0K
16:08 2,380.50 2,384.00 2,380.50 2,381.50 0.1K
16:09 2,382.00 2,384.00 2,382.00 2,382.50 0.1K
16:10 2,380.50 2,380.50 2,378.50 2,378.50 0.3K
16:11 2,380.00 2,380.00 2,376.50 2,377.00 0.2K
16:12 2,376.00 2,377.00 2,376.00 2,377.00 0.3K
16:13 2,377.00 2,383.50 2,377.00 2,383.00 0.2K
16:14 2,384.00 2,386.00 2,384.00 2,386.00 0.1K
16:15 2,391.50 2,391.50 2,386.50 2,386.50 0.5K
16:16 2,389.50 2,389.50 2,384.50 2,384.50 0.1K
16:17 2,385.00 2,385.00 2,383.50 2,383.50 0.1K
16:18 2,384.00 2,384.00 2,383.50 2,383.50 0.1K
16:19 2,382.50 2,382.50 2,382.00 2,382.00 0.1K
16:20 2,382.00 2,382.00 2,381.50 2,381.50 0.1K
16:21 2,385.00 2,385.00 2,381.50 2,381.50 0.0K
16:22 2,381.50 2,384.00 2,381.50 2,383.00 0.1K
16:23 2,382.50 2,382.50 2,381.50 2,381.50 0.1K
16:24 2,381.00 2,381.00 2,378.00 2,378.00 0.1K
16:25 2,378.50 2,378.50 2,378.50 2,378.50 0.0K
16:26 2,378.50 2,378.50 2,378.50 2,378.50 0.1K
16:27 2,379.00 2,379.00 2,379.00 2,379.00 0.1K
16:28 2,379.00 2,382.00 2,379.00 2,382.00 0.0K
16:29 2,379.50 2,379.50 2,379.00 2,379.00 0.1K
16:30 2,379.50 2,380.00 2,379.00 2,380.00 0.0K
16:31 2,380.50 2,387.50 2,380.00 2,383.50 0.2K
16:32 2,386.50 2,386.50 2,383.00 2,383.00 0.2K
16:33 2,383.00 2,394.00 2,383.00 2,389.50 0.5K
16:34 2,392.00 2,393.50 2,389.00 2,389.00 0.3K
16:35 2,389.00 2,392.50 2,389.00 2,389.50 0.2K
16:36 2,389.50 2,391.50 2,389.00 2,389.50 0.1K
16:37 2,390.00 2,390.50 2,390.00 2,390.50 0.1K
16:38 2,392.50 2,392.50 2,390.00 2,390.00 0.1K
16:39 2,389.50 2,389.50 2,389.00 2,389.00 0.0K
16:40 2,389.00 2,391.00 2,389.00 2,389.00 0.1K
16:41 2,389.00 2,389.00 2,386.50 2,386.50 0.1K
16:42 2,385.00 2,388.00 2,384.50 2,388.00 0.0K
16:43 2,384.00 2,385.00 2,383.50 2,385.00 0.1K
16:44 2,385.00 2,385.00 2,383.50 2,383.50 0.0K
16:45 2,383.50 2,383.50 2,382.50 2,382.50 0.1K
16:46 2,382.00 2,386.50 2,382.00 2,383.50 0.1K
16:47 2,384.00 2,386.50 2,384.00 2,385.00 0.1K
16:48 2,385.00 2,390.50 2,385.00 2,388.00 0.1K
16:49 2,388.00 2,388.00 2,387.00 2,387.00 0.0K
16:50 2,387.00 2,389.00 2,386.00 2,389.00 0.1K
16:51 2,389.00 2,399.00 2,389.00 2,399.00 0.2K
16:52 2,398.50 2,399.00 2,395.50 2,395.50 0.2K
16:53 2,398.00 2,398.00 2,395.50 2,395.50 0.1K
16:54 2,394.50 2,397.50 2,394.50 2,397.50 0.1K
16:55 2,397.50 2,399.50 2,397.50 2,399.50 0.1K
16:56 2,399.50 2,404.50 2,399.50 2,404.50 0.3K
16:57 2,402.50 2,404.00 2,402.00 2,402.00 0.1K
16:58 2,401.50 2,401.50 2,398.00 2,400.00 0.3K
16:59 2,396.50 2,396.50 2,392.00 2,394.00 0.1K
17:00 2,392.00 2,392.50 2,392.00 2,392.50 0.0K
17:01 2,391.00 2,395.50 2,390.00 2,390.00 0.1K
17:02 2,390.00 2,396.50 2,387.50 2,387.50 0.1K
17:03 2,387.00 2,387.00 2,385.00 2,385.00 0.1K
17:04 2,384.50 2,385.00 2,384.00 2,384.00 0.1K
17:05 2,384.00 2,387.50 2,384.00 2,387.50 0.0K
17:06 2,385.50 2,389.50 2,385.50 2,389.50 0.1K
17:07 2,391.00 2,394.50 2,391.00 2,394.50 0.1K
17:08 2,390.50 2,390.50 2,388.50 2,389.00 0.1K
17:09 2,389.00 2,389.50 2,389.00 2,389.00 0.1K
17:10 2,389.50 2,392.00 2,389.50 2,391.00 0.0K
17:11 2,392.50 2,392.50 2,391.00 2,392.00 0.1K
17:12 2,394.50 2,394.50 2,389.50 2,389.50 0.1K
17:13 2,389.50 2,391.00 2,389.00 2,389.00 0.1K
17:14 2,389.00 2,389.00 2,389.00 2,389.00 0.1K
17:15 2,389.50 2,389.50 2,389.00 2,389.00 0.1K
17:16 2,391.00 2,391.00 2,389.00 2,389.00 0.0K
17:17 2,389.00 2,389.00 2,384.50 2,387.00 0.1K
17:18 2,383.50 2,383.50 2,382.00 2,383.00 0.1K
17:19 2,385.00 2,385.00 2,380.50 2,380.50 0.0K
17:20 2,380.00 2,382.50 2,380.00 2,380.50 0.1K
17:21 2,380.50 2,380.50 2,380.50 2,380.50 0.0K
17:22 2,380.50 2,380.50 2,380.00 2,380.00 0.1K
17:23 2,380.50 2,380.50 2,380.50 2,380.50 0.1K
17:24 2,380.50 2,381.00 2,380.50 2,381.00 0.0K
17:25 2,381.50 2,381.50 2,381.50 2,381.50 0.1K
17:26 2,381.50 2,381.50 2,381.00 2,381.00 0.0K
17:27 2,381.00 2,381.50 2,381.00 2,381.50 0.1K
17:28 2,383.50 2,383.50 2,381.50 2,382.00 0.1K
17:29 2,384.00 2,384.00 2,381.00 2,381.00 0.1K
17:30 2,381.00 2,381.50 2,381.00 2,381.00 0.1K
17:31 2,381.50 2,381.50 2,381.50 2,381.50 0.0K
17:32 2,381.50 2,385.00 2,381.50 2,385.00 0.1K
17:33 2,383.50 2,385.00 2,383.50 2,385.00 0.0K
17:34 2,385.00 2,385.00 2,381.50 2,381.50 0.1K
17:35 2,382.00 2,382.00 2,382.00 2,382.00 0.0K
17:36 2,382.00 2,388.50 2,382.00 2,386.50 0.1K
17:37 2,388.50 2,388.50 2,386.50 2,386.50 0.1K
17:38 2,387.00 2,390.00 2,387.00 2,390.00 0.1K
17:39 2,392.50 2,392.50 2,387.00 2,387.00 0.1K
17:40 2,386.50 2,386.50 2,384.00 2,384.00 0.0K
17:41 2,382.50 2,382.50 2,382.00 2,382.00 0.1K
17:42 2,382.00 2,384.00 2,382.00 2,384.00 0.0K
17:43 2,382.00 2,383.50 2,382.00 2,382.00 0.2K
17:44 2,382.00 2,384.00 2,382.00 2,382.00 0.1K
17:45 2,380.50 2,380.50 2,380.50 2,380.50 0.0K
17:46 2,380.50 2,382.50 2,380.50 2,380.50 0.1K
17:47 2,380.50 2,380.50 2,380.00 2,380.00 0.1K
17:48 2,380.00 2,382.00 2,380.00 2,380.50 0.1K
17:49 2,381.50 2,381.50 2,381.00 2,381.00 0.0K
17:50 2,381.00 2,386.00 2,381.00 2,381.50 0.1K
17:51 2,381.00 2,383.50 2,381.00 2,381.00 0.1K
17:52 2,381.00 2,381.00 2,381.00 2,381.00 0.0K
17:53 2,383.00 2,383.00 2,381.00 2,381.00 0.0K
17:54 2,383.00 2,383.00 2,381.00 2,383.00 0.1K
17:55 2,381.00 2,381.00 2,380.00 2,380.00 0.4K
17:56 2,380.00 2,381.00 2,380.00 2,381.00 0.0K
17:57 2,380.00 2,380.00 2,380.00 2,380.00 0.1K
17:58 2,382.50 2,382.50 2,380.00 2,380.00 0.1K
17:59 2,380.00 2,380.00 2,380.00 2,380.00 0.0K
18:00 2,380.00 2,382.00 2,380.00 2,380.00 0.2K
18:01 2,381.50 2,381.50 2,380.00 2,380.00 0.1K
18:02 2,380.00 2,380.00 2,375.00 2,375.50 0.3K
18:03 2,375.50 2,379.00 2,375.50 2,378.00 0.2K
18:04 2,376.50 2,379.50 2,376.00 2,376.50 0.1K
18:05 2,376.50 2,376.50 2,376.00 2,376.00 0.1K
18:06 2,376.00 2,376.00 2,376.00 2,376.00 0.0K
18:07 2,376.00 2,376.00 2,375.00 2,375.00 0.3K
18:08 2,378.00 2,378.00 2,375.50 2,375.50 0.1K
18:09 2,375.50 2,375.50 2,375.00 2,375.00 0.1K
18:10 2,375.00 2,377.00 2,375.00 2,377.00 0.0K
18:11 2,375.50 2,375.50 2,375.00 2,375.00 0.1K
18:12 2,375.00 2,375.00 2,374.50 2,374.50 0.0K
18:13 2,374.50 2,376.00 2,374.00 2,376.00 0.2K
18:14 2,374.00 2,374.50 2,374.00 2,374.50 0.1K
18:15 2,376.50 2,376.50 2,374.00 2,374.00 0.1K
18:16 2,373.00 2,375.00 2,373.00 2,375.00 0.1K
18:17 2,373.00 2,373.00 2,373.00 2,373.00 0.0K
18:18 2,373.00 2,373.00 2,373.00 2,373.00 0.1K
18:19 2,373.00 2,375.00 2,373.00 2,373.50 0.0K
18:20 2,376.50 2,377.50 2,376.50 2,377.50 0.1K
18:21 2,377.00 2,377.00 2,377.00 2,377.00 0.0K
18:22 2,376.00 2,376.00 2,376.00 2,376.00 0.0K
18:23 2,377.00 2,379.00 2,377.00 2,379.00 0.0K
18:24 2,378.00 2,378.00 2,378.00 2,378.00 0.0K
18:25 2,376.00 2,378.00 2,376.00 2,378.00 0.0K
18:26 2,378.00 2,378.00 2,378.00 2,378.00 0.0K
18:27 2,376.00 2,377.00 2,376.00 2,377.00 0.0K
18:28 2,377.00 2,377.00 2,376.00 2,376.00 0.0K
18:29 2,373.50 2,373.50 2,373.00 2,373.00 0.0K
18:30 2,373.50 2,376.00 2,373.50 2,376.00 0.0K
18:31 2,373.50 2,375.50 2,373.50 2,375.50 0.0K
18:32 2,375.50 2,375.50 2,373.50 2,373.50 0.0K
18:33 2,374.00 2,376.50 2,374.00 2,376.50 0.0K
18:35 2,376.50 2,379.00 2,376.50 2,379.00 0.0K
18:36 2,377.00 2,378.00 2,377.00 2,377.00 0.0K
18:37 2,377.50 2,377.50 2,376.00 2,376.00 0.0K
18:38 2,374.50 2,374.50 2,374.50 2,374.50 0.0K
18:39 2,375.00 2,375.00 2,374.00 2,374.00 0.1K
18:45 2,374.00 2,374.00 2,374.00 2,374.00 0.0K
19:05 2,375.50 2,375.50 2,375.50 2,375.50 0.0K
19:06 2,375.50 2,375.50 2,375.50 2,375.50 0.0K
19:08 2,375.50 2,375.50 2,375.50 2,375.50 0.0K
19:09 2,377.00 2,377.50 2,377.00 2,377.50 0.0K
19:10 2,377.50 2,377.50 2,377.50 2,377.50 0.0K
19:11 2,377.50 2,377.50 2,377.50 2,377.50 0.0K
19:12 2,377.50 2,378.00 2,377.50 2,377.50 0.0K
19:13 2,378.00 2,378.00 2,378.00 2,378.00 0.0K
19:14 2,377.50 2,378.00 2,377.50 2,378.00 0.0K
19:15 2,378.00 2,378.00 2,378.00 2,378.00 0.0K
19:16 2,380.00 2,380.00 2,380.00 2,380.00 0.0K
19:17 2,380.50 2,380.50 2,380.50 2,380.50 0.0K
19:18 2,380.50 2,380.50 2,380.50 2,380.50 0.0K
19:19 2,377.50 2,378.00 2,377.50 2,378.00 0.2K
19:20 2,377.50 2,377.50 2,377.00 2,377.00 0.1K
19:21 2,375.00 2,377.00 2,375.00 2,377.00 0.0K
19:22 2,375.00 2,375.00 2,375.00 2,375.00 0.0K
19:23 2,375.50 2,375.50 2,375.50 2,375.50 0.0K
19:26 2,375.00 2,375.00 2,375.00 2,375.00 0.0K
19:27 2,376.50 2,379.00 2,376.50 2,379.00 0.1K
19:30 2,379.50 2,379.50 2,379.50 2,379.50 0.0K
19:31 2,382.50 2,382.50 2,382.00 2,382.00 0.0K
19:32 2,382.00 2,382.00 2,381.50 2,381.50 0.0K
19:33 2,381.50 2,381.50 2,381.50 2,381.50 0.0K
19:34 2,382.00 2,382.00 2,381.50 2,381.50 0.0K
19:39 2,382.00 2,382.00 2,382.00 2,382.00 0.0K
19:40 2,381.50 2,381.50 2,381.50 2,381.50 0.0K
19:41 2,384.00 2,384.00 2,384.00 2,384.00 0.1K
19:42 2,384.50 2,384.50 2,384.00 2,384.00 0.0K
19:43 2,384.00 2,384.00 2,384.00 2,384.00 0.0K
19:44 2,384.00 2,387.00 2,384.00 2,387.00 0.3K
19:45 2,387.00 2,387.00 2,387.00 2,387.00 0.0K
19:46 2,386.50 2,386.50 2,386.50 2,386.50 0.0K
19:47 2,386.50 2,386.50 2,386.50 2,386.50 0.0K
19:48 2,387.00 2,388.50 2,387.00 2,388.50 0.0K
19:49 2,386.50 2,387.00 2,386.50 2,387.00 0.0K
19:50 2,386.50 2,386.50 2,386.50 2,386.50 0.1K
19:51 2,386.50 2,386.50 2,386.50 2,386.50 0.0K
19:53 2,387.00 2,388.00 2,387.00 2,388.00 0.1K
19:54 2,388.00 2,388.50 2,388.00 2,388.50 0.0K
19:55 2,388.50 2,388.50 2,388.50 2,388.50 0.0K
19:56 2,389.00 2,392.00 2,389.00 2,391.50 0.1K
19:57 2,391.00 2,391.00 2,390.50 2,390.50 0.0K
19:58 2,390.50 2,391.00 2,390.50 2,391.00 0.0K
19:59 2,392.00 2,393.00 2,392.00 2,393.00 0.0K
20:00 2,392.50 2,392.50 2,392.50 2,392.50 0.0K
20:01 2,390.50 2,390.50 2,390.50 2,390.50 0.0K
20:02 2,392.00 2,392.00 2,392.00 2,392.00 0.0K
20:03 2,392.50 2,392.50 2,392.50 2,392.50 0.0K
20:04 2,390.50 2,390.50 2,390.50 2,390.50 0.0K
20:05 2,390.50 2,390.50 2,390.50 2,390.50 0.0K
20:06 2,391.50 2,391.50 2,391.50 2,391.50 0.0K
20:07 2,390.50 2,390.50 2,390.00 2,390.00 0.3K
20:08 2,390.00 2,390.00 2,390.00 2,390.00 0.0K
20:10 2,391.50 2,391.50 2,391.50 2,391.50 0.0K
20:11 2,391.50 2,391.50 2,391.50 2,391.50 0.0K
20:14 2,391.50 2,391.50 2,390.00 2,390.00 0.0K
20:19 2,390.00 2,391.50 2,390.00 2,391.50 0.0K
20:20 2,391.50 2,391.50 2,391.50 2,391.50 0.0K
20:21 2,391.50 2,391.50 2,391.50 2,391.50 0.0K
20:22 2,391.00 2,391.00 2,390.00 2,390.50 0.1K
20:23 2,390.00 2,390.00 2,390.00 2,390.00 0.1K
20:24 2,390.00 2,390.00 2,390.00 2,390.00 0.3K
20:25 2,390.00 2,390.00 2,390.00 2,390.00 0.2K
20:26 2,389.50 2,389.50 2,389.00 2,389.00 0.0K
20:27 2,382.50 2,382.50 2,382.50 2,382.50 0.1K
20:29 2,385.50 2,385.50 2,385.50 2,385.50 0.0K
20:30 2,386.00 2,386.00 2,386.00 2,386.00 0.0K
20:31 2,387.00 2,387.00 2,387.00 2,387.00 0.0K
20:32 2,387.50 2,387.50 2,384.50 2,384.50 0.0K
20:33 2,390.50 2,390.50 2,390.50 2,390.50 0.3K
20:34 2,386.50 2,386.50 2,386.50 2,386.50 0.0K
20:40 2,389.00 2,389.00 2,389.00 2,389.00 0.0K
20:45 2,389.00 2,389.00 2,389.00 2,389.00 0.0K
20:47 2,389.00 2,389.00 2,388.00 2,388.00 0.1K
20:48 2,389.00 2,389.00 2,388.00 2,388.00 0.0K
20:50 2,389.00 2,389.00 2,389.00 2,389.00 0.0K
20:52 2,390.00 2,390.00 2,390.00 2,390.00 0.0K
20:54 2,390.00 2,390.00 2,390.00 2,390.00 0.0K
20:55 2,389.50 2,389.50 2,389.50 2,389.50 0.1K
20:56 2,390.00 2,390.00 2,390.00 2,390.00 0.0K
20:58 2,389.50 2,390.00 2,389.50 2,390.00 0.0K
21:00 2,390.00 2,390.00 2,390.00 2,390.00 0.0K
21:01 2,390.00 2,390.00 2,390.00 2,390.00 0.0K
21:02 2,390.00 2,390.00 2,390.00 2,390.00 0.0K
21:05 2,390.00 2,390.00 2,390.00 2,390.00 0.0K
21:08 2,389.50 2,390.00 2,389.50 2,390.00 0.4K
21:09 2,390.50 2,390.50 2,390.50 2,390.50 0.0K
21:12 2,389.50 2,390.50 2,389.50 2,390.50 0.1K
21:19 2,389.50 2,389.50 2,389.50 2,389.50 0.0K
21:26 2,389.50 2,389.50 2,389.50 2,389.50 0.0K
21:27 2,389.50 2,389.50 2,389.50 2,389.50 0.0K
21:29 2,389.50 2,389.50 2,389.50 2,389.50 0.0K
21:30 2,389.00 2,389.00 2,389.00 2,389.00 0.0K
21:32 2,387.50 2,387.50 2,387.50 2,387.50 0.0K
21:33 2,390.00 2,390.00 2,390.00 2,390.00 0.0K
21:34 2,389.50 2,389.50 2,389.50 2,389.50 0.0K
21:38 2,385.00 2,385.00 2,385.00 2,385.00 0.1K
21:39 2,385.00 2,385.00 2,383.50 2,383.50 0.1K
21:40 2,380.50 2,380.50 2,380.50 2,380.50 0.2K
21:41 2,380.00 2,382.00 2,380.00 2,382.00 0.0K
21:42 2,380.50 2,382.00 2,375.50 2,375.50 0.4K
21:43 2,375.00 2,375.00 2,375.00 2,375.00 0.3K
21:45 2,374.00 2,374.00 2,374.00 2,374.00 0.0K
21:47 2,374.50 2,375.00 2,374.50 2,375.00 0.0K
21:48 2,375.00 2,375.00 2,375.00 2,375.00 0.0K
21:49 2,375.00 2,375.00 2,375.00 2,375.00 0.0K
21:51 2,375.00 2,375.50 2,375.00 2,375.50 0.7K
21:53 2,376.50 2,376.50 2,376.50 2,376.50 0.0K
21:58 2,376.50 2,376.50 2,376.50 2,376.50 0.0K
21:59 2,376.50 2,376.50 2,376.00 2,376.00 0.0K
22:00 2,376.00 2,376.00 2,376.00 2,376.00 0.0K
22:01 2,375.00 2,375.00 2,375.00 2,375.00 0.0K
22:02 2,374.00 2,374.50 2,373.50 2,373.50 0.3K
22:03 2,374.00 2,374.00 2,374.00 2,374.00 0.0K
22:05 2,374.00 2,374.00 2,373.00 2,373.00 0.2K
22:06 2,373.00 2,373.00 2,373.00 2,373.00 0.0K
22:07 2,372.50 2,372.50 2,372.50 2,372.50 0.3K
22:08 2,371.50 2,371.50 2,371.00 2,371.00 0.0K
22:09 2,370.50 2,371.00 2,370.00 2,371.00 0.2K
22:10 2,370.50 2,370.50 2,370.50 2,370.50 0.0K
22:12 2,371.00 2,372.00 2,371.00 2,372.00 0.1K
22:13 2,372.00 2,372.00 2,372.00 2,372.00 0.2K
22:14 2,371.50 2,371.50 2,370.50 2,370.50 0.0K
22:15 2,370.00 2,370.00 2,370.00 2,370.00 0.2K
22:17 2,370.00 2,370.00 2,370.00 2,370.00 0.2K
22:18 2,371.00 2,371.00 2,370.00 2,370.00 0.1K
22:19 2,370.00 2,371.00 2,370.00 2,371.00 0.1K
22:20 2,371.00 2,371.00 2,370.00 2,370.00 0.0K
22:21 2,370.00 2,370.00 2,370.00 2,370.00 0.0K
22:24 2,371.00 2,371.00 2,370.00 2,370.00 0.0K
22:25 2,370.00 2,370.00 2,370.00 2,370.00 0.0K
22:26 2,367.50 2,368.00 2,367.50 2,368.00 0.4K
22:27 2,364.50 2,364.50 2,364.00 2,364.00 0.0K
22:28 2,363.50 2,363.50 2,363.50 2,363.50 0.0K
22:29 2,364.50 2,364.50 2,364.50 2,364.50 0.0K
22:31 2,367.00 2,367.00 2,367.00 2,367.00 0.0K
22:32 2,367.00 2,367.00 2,367.00 2,367.00 0.0K
22:33 2,367.00 2,367.00 2,367.00 2,367.00 0.0K
22:34 2,369.00 2,369.00 2,369.00 2,369.00 0.0K
22:35 2,370.00 2,370.00 2,370.00 2,370.00 0.1K
22:36 2,370.00 2,370.00 2,370.00 2,370.00 0.0K
22:37 2,369.50 2,369.50 2,369.50 2,369.50 0.0K
22:38 2,369.50 2,370.50 2,369.50 2,370.50 0.0K
22:39 2,370.50 2,370.50 2,370.50 2,370.50 0.0K
22:40 2,370.50 2,370.50 2,370.50 2,370.50 0.0K
22:44 2,369.50 2,369.50 2,369.50 2,369.50 0.0K
22:46 2,369.50 2,369.50 2,369.50 2,369.50 0.0K
22:49 2,369.50 2,369.50 2,369.50 2,369.50 0.0K
22:50 2,369.50 2,370.00 2,369.50 2,370.00 0.0K
22:54 2,368.00 2,368.00 2,368.00 2,368.00 0.0K
22:56 2,370.00 2,370.00 2,370.00 2,370.00 0.0K
22:57 2,370.00 2,370.00 2,370.00 2,370.00 0.0K
22:58 2,367.50 2,367.50 2,367.50 2,367.50 0.0K
22:59 2,370.00 2,370.00 2,370.00 2,370.00 0.0K
23:01 2,370.00 2,370.00 2,370.00 2,370.00 0.0K
23:02 2,370.00 2,370.00 2,370.00 2,370.00 0.0K
23:06 2,371.00 2,371.00 2,371.00 2,371.00 0.1K
23:08 2,371.50 2,371.50 2,371.50 2,371.50 0.0K
23:09 2,371.50 2,371.50 2,371.50 2,371.50 0.1K
23:15 2,370.00 2,370.00 2,370.00 2,370.00 0.0K
23:20 2,370.00 2,370.00 2,370.00 2,370.00 0.0K
23:21 2,369.00 2,369.00 2,369.00 2,369.00 0.0K
23:24 2,368.50 2,368.50 2,368.50 2,368.50 0.0K
23:25 2,368.00 2,368.00 2,368.00 2,368.00 0.0K
23:26 2,369.00 2,369.00 2,369.00 2,369.00 0.0K
23:28 2,369.00 2,369.00 2,369.00 2,369.00 0.0K
23:29 2,369.00 2,369.00 2,369.00 2,369.00 0.0K
23:33 2,369.00 2,371.50 2,369.00 2,371.50 0.3K
23:34 2,370.50 2,370.50 2,370.50 2,370.50 0.0K
23:38 2,368.50 2,370.50 2,368.50 2,368.50 0.1K
23:39 2,368.50 2,368.50 2,368.50 2,368.50 0.0K
23:41 2,368.50 2,368.50 2,368.00 2,368.00 0.2K
23:44 2,368.00 2,368.00 2,368.00 2,368.00 0.0K
23:45 2,370.00 2,370.00 2,370.00 2,370.00 0.0K
23:46 2,370.50 2,370.50 2,370.50 2,370.50 0.0K
23:47 2,371.00 2,371.00 2,371.00 2,371.00 0.0K
23:48 2,371.50 2,371.50 2,371.50 2,371.50 0.0K
23:49 2,371.50 2,371.50 2,370.50 2,370.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available