Bashneft

BANE
🏛️ russian-federation →
1,418.50
Last Update: 2025-10-05
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:59 2,370.50 2,370.50 2,370.50 2,370.50 0.1K
10:00 2,386.50 2,387.50 2,386.00 2,386.00 0.4K
10:01 2,386.00 2,388.00 2,386.00 2,386.00 0.0K
10:02 2,386.00 2,386.00 2,380.00 2,380.00 0.0K
10:03 2,380.00 2,380.00 2,378.00 2,378.00 0.0K
10:04 2,377.50 2,377.50 2,377.50 2,377.50 0.0K
10:05 2,384.00 2,384.50 2,383.50 2,384.50 0.2K
10:06 2,385.00 2,386.00 2,385.00 2,386.00 0.2K
10:07 2,385.00 2,385.00 2,385.00 2,385.00 0.1K
10:08 2,386.50 2,386.50 2,386.00 2,386.50 0.0K
10:09 2,386.50 2,386.50 2,386.50 2,386.50 0.1K
10:10 2,387.50 2,387.50 2,387.50 2,387.50 0.0K
10:11 2,387.50 2,387.50 2,384.00 2,387.50 0.0K
10:13 2,383.50 2,388.50 2,383.50 2,388.00 0.0K
10:14 2,384.50 2,385.50 2,384.50 2,385.50 0.0K
10:16 2,388.50 2,388.50 2,388.50 2,388.50 0.0K
10:18 2,386.00 2,386.00 2,386.00 2,386.00 0.0K
10:20 2,388.00 2,388.00 2,385.50 2,385.50 0.0K
10:21 2,385.50 2,385.50 2,385.50 2,385.50 0.1K
10:22 2,385.50 2,385.50 2,384.00 2,384.00 0.1K
10:23 2,384.00 2,384.00 2,384.00 2,384.00 0.0K
10:24 2,384.50 2,384.50 2,384.50 2,384.50 0.0K
10:25 2,384.00 2,384.00 2,384.00 2,384.00 0.0K
10:26 2,384.00 2,384.00 2,384.00 2,384.00 0.1K
10:27 2,384.50 2,384.50 2,384.50 2,384.50 0.8K
10:28 2,384.50 2,398.50 2,384.50 2,398.50 0.4K
10:29 2,399.00 2,399.00 2,399.00 2,399.00 0.0K
10:30 2,404.00 2,405.00 2,404.00 2,405.00 0.1K
10:31 2,404.00 2,404.00 2,401.50 2,401.50 0.2K
10:32 2,405.00 2,408.00 2,402.00 2,403.50 0.9K
10:33 2,403.50 2,410.00 2,403.50 2,410.00 1.5K
10:34 2,410.50 2,411.00 2,410.00 2,410.00 0.7K
10:35 2,410.00 2,410.00 2,407.50 2,407.50 0.4K
10:36 2,404.50 2,404.50 2,400.50 2,400.50 0.3K
10:37 2,400.50 2,400.50 2,399.00 2,399.00 0.2K
10:38 2,399.00 2,399.50 2,399.00 2,399.50 0.1K
10:39 2,399.00 2,399.00 2,397.50 2,397.50 0.1K
10:40 2,395.00 2,395.00 2,395.00 2,395.00 0.1K
10:41 2,395.00 2,395.00 2,395.00 2,395.00 0.1K
10:42 2,395.00 2,395.00 2,393.00 2,393.00 0.1K
10:43 2,393.00 2,393.00 2,384.00 2,386.50 1.2K
10:44 2,392.50 2,392.50 2,392.50 2,392.50 0.0K
10:48 2,394.00 2,394.00 2,394.00 2,394.00 0.0K
10:49 2,395.00 2,395.00 2,394.00 2,394.00 0.0K
10:51 2,394.00 2,394.00 2,394.00 2,394.00 0.0K
10:52 2,394.00 2,394.00 2,390.00 2,390.50 0.1K
10:53 2,392.50 2,395.00 2,376.00 2,376.00 0.8K
10:54 2,375.00 2,382.50 2,375.00 2,381.00 0.1K
10:55 2,382.50 2,382.50 2,382.50 2,382.50 0.0K
10:56 2,376.50 2,376.50 2,376.50 2,376.50 0.0K
10:57 2,380.00 2,380.00 2,380.00 2,380.00 0.0K
10:58 2,376.50 2,379.50 2,376.50 2,379.50 0.0K
11:00 2,376.00 2,376.00 2,376.00 2,376.00 0.0K
11:01 2,379.00 2,379.00 2,379.00 2,379.00 0.2K
11:03 2,379.00 2,379.00 2,379.00 2,379.00 0.0K
11:04 2,370.50 2,373.00 2,370.50 2,373.00 0.1K
11:05 2,377.00 2,377.00 2,377.00 2,377.00 0.0K
11:06 2,377.00 2,377.00 2,376.50 2,376.50 0.0K
11:07 2,376.50 2,376.50 2,376.50 2,376.50 0.1K
11:08 2,376.50 2,376.50 2,376.50 2,376.50 0.0K
11:09 2,376.50 2,376.50 2,376.50 2,376.50 0.0K
11:10 2,376.50 2,376.50 2,376.50 2,376.50 0.0K
11:13 2,377.00 2,377.00 2,377.00 2,377.00 0.0K
11:14 2,376.50 2,376.50 2,376.00 2,376.00 0.0K
11:15 2,376.00 2,376.00 2,376.00 2,376.00 0.0K
11:16 2,376.50 2,376.50 2,376.50 2,376.50 0.0K
11:17 2,376.00 2,376.00 2,368.50 2,368.50 0.5K
11:18 2,364.00 2,364.00 2,360.00 2,360.00 0.1K
11:19 2,355.50 2,355.50 2,348.00 2,348.00 0.5K
11:20 2,352.00 2,354.50 2,352.00 2,354.50 0.0K
11:21 2,354.00 2,354.00 2,354.00 2,354.00 0.2K
11:22 2,357.00 2,359.00 2,357.00 2,359.00 0.1K
11:23 2,348.50 2,348.50 2,347.50 2,347.50 0.4K
11:24 2,347.00 2,347.00 2,347.00 2,347.00 0.1K
11:25 2,347.00 2,347.00 2,346.00 2,346.00 0.3K
11:26 2,345.50 2,345.50 2,345.50 2,345.50 0.0K
11:27 2,345.00 2,345.00 2,345.00 2,345.00 0.2K
11:28 2,345.00 2,348.50 2,340.50 2,348.50 0.1K
11:30 2,348.00 2,348.00 2,348.00 2,348.00 0.0K
11:31 2,349.50 2,349.50 2,340.50 2,340.50 0.1K
11:32 2,342.00 2,342.00 2,340.50 2,340.50 0.1K
11:33 2,340.00 2,340.00 2,340.00 2,340.00 0.0K
11:34 2,340.00 2,341.50 2,340.00 2,341.50 0.0K
11:35 2,342.00 2,345.00 2,342.00 2,345.00 0.0K
11:36 2,344.00 2,344.00 2,344.00 2,344.00 0.0K
11:37 2,345.00 2,345.50 2,345.00 2,345.50 0.1K
11:38 2,345.50 2,345.50 2,345.50 2,345.50 0.0K
11:39 2,345.00 2,345.00 2,345.00 2,345.00 0.0K
11:41 2,340.00 2,340.00 2,340.00 2,340.00 0.0K
11:42 2,342.00 2,342.00 2,338.00 2,338.00 0.0K
11:43 2,339.00 2,339.00 2,339.00 2,339.00 0.0K
11:44 2,339.50 2,340.00 2,339.50 2,340.00 0.0K
11:45 2,337.00 2,337.00 2,337.00 2,337.00 0.0K
11:46 2,337.00 2,337.00 2,337.00 2,337.00 0.0K
11:47 2,338.50 2,338.50 2,338.50 2,338.50 0.0K
11:48 2,338.50 2,340.00 2,338.50 2,340.00 0.0K
11:49 2,341.50 2,342.50 2,338.50 2,338.50 0.1K
11:50 2,338.00 2,338.00 2,338.00 2,338.00 0.0K
11:52 2,338.50 2,338.50 2,338.50 2,338.50 0.0K
11:53 2,340.00 2,340.00 2,340.00 2,340.00 0.0K
11:54 2,340.00 2,340.00 2,340.00 2,340.00 0.0K
11:55 2,342.00 2,342.00 2,342.00 2,342.00 0.1K
11:56 2,343.00 2,344.00 2,343.00 2,344.00 0.0K
11:58 2,345.00 2,345.00 2,345.00 2,345.00 0.0K
11:59 2,344.00 2,345.00 2,344.00 2,345.00 0.1K
12:00 2,345.50 2,345.50 2,342.50 2,342.50 0.0K
12:01 2,345.50 2,345.50 2,345.50 2,345.50 0.0K
12:02 2,346.50 2,347.00 2,340.50 2,347.00 0.2K
12:03 2,349.50 2,349.50 2,349.50 2,349.50 0.0K
12:04 2,347.00 2,350.00 2,347.00 2,350.00 0.4K
12:05 2,350.50 2,350.50 2,350.50 2,350.50 0.0K
12:06 2,349.00 2,349.00 2,349.00 2,349.00 0.0K
12:07 2,351.00 2,351.00 2,345.00 2,345.00 0.0K
12:10 2,345.00 2,345.00 2,344.00 2,344.00 0.0K
12:11 2,344.00 2,344.00 2,344.00 2,344.00 0.1K
12:12 2,345.00 2,345.00 2,345.00 2,345.00 0.0K
12:13 2,344.50 2,344.50 2,344.50 2,344.50 0.0K
12:14 2,345.00 2,345.00 2,345.00 2,345.00 0.0K
12:15 2,344.00 2,344.00 2,344.00 2,344.00 0.1K
12:16 2,345.00 2,345.00 2,344.00 2,344.00 0.0K
12:18 2,345.00 2,345.00 2,345.00 2,345.00 0.0K
12:24 2,345.00 2,345.00 2,345.00 2,345.00 0.0K
12:25 2,345.00 2,345.00 2,345.00 2,345.00 0.0K
12:26 2,351.50 2,351.50 2,351.50 2,351.50 0.2K
12:27 2,348.00 2,348.00 2,348.00 2,348.00 0.0K
12:28 2,341.50 2,341.50 2,341.50 2,341.50 0.1K
12:30 2,346.00 2,346.00 2,346.00 2,346.00 0.0K
12:31 2,341.50 2,341.50 2,341.50 2,341.50 0.0K
12:35 2,343.00 2,343.00 2,341.00 2,341.00 0.0K
12:36 2,344.00 2,344.00 2,344.00 2,344.00 0.0K
12:40 2,351.00 2,351.00 2,351.00 2,351.00 0.0K
12:41 2,351.00 2,351.00 2,351.00 2,351.00 0.0K
12:42 2,341.00 2,352.00 2,341.00 2,352.00 0.3K
12:44 2,346.50 2,346.50 2,343.50 2,343.50 0.1K
12:46 2,343.50 2,343.50 2,343.50 2,343.50 0.0K
12:48 2,350.00 2,350.00 2,345.50 2,345.50 0.1K
12:49 2,342.00 2,342.00 2,342.00 2,342.00 0.2K
12:52 2,342.50 2,342.50 2,342.50 2,342.50 0.0K
12:53 2,344.50 2,344.50 2,339.00 2,339.00 0.3K
12:54 2,339.00 2,339.00 2,339.00 2,339.00 0.0K
12:55 2,339.00 2,339.00 2,335.00 2,335.00 0.1K
12:56 2,335.00 2,335.00 2,335.00 2,335.00 0.0K
12:57 2,334.00 2,334.00 2,331.00 2,331.00 0.3K
12:58 2,331.00 2,332.00 2,331.00 2,332.00 0.0K
13:01 2,330.50 2,331.00 2,330.50 2,331.00 0.1K
13:02 2,336.00 2,336.00 2,336.00 2,336.00 0.0K
13:03 2,339.00 2,345.50 2,339.00 2,345.50 1.0K
13:04 2,345.00 2,358.50 2,345.00 2,358.50 0.5K
13:05 2,359.50 2,370.00 2,359.50 2,370.00 0.7K
13:06 2,378.00 2,399.50 2,378.00 2,398.00 3.2K
13:07 2,397.00 2,397.50 2,395.50 2,395.50 0.3K
13:08 2,400.00 2,410.00 2,398.50 2,410.00 0.5K
13:09 2,415.00 2,420.50 2,415.00 2,420.50 1.1K
13:10 2,420.50 2,420.50 2,406.00 2,406.00 0.4K
13:11 2,406.00 2,406.50 2,406.00 2,406.50 0.0K
13:12 2,418.00 2,418.00 2,415.00 2,416.50 0.6K
13:13 2,418.00 2,425.00 2,418.00 2,425.00 0.3K
13:14 2,418.00 2,423.00 2,418.00 2,423.00 0.3K
13:15 2,424.00 2,428.50 2,424.00 2,428.50 0.1K
13:16 2,426.00 2,428.50 2,423.00 2,423.00 0.2K
13:17 2,423.00 2,425.00 2,417.50 2,417.50 0.1K
13:18 2,415.50 2,415.50 2,410.50 2,410.50 0.1K
13:19 2,409.50 2,409.50 2,401.50 2,401.50 0.1K
13:20 2,396.50 2,396.50 2,396.50 2,396.50 0.1K
13:21 2,408.00 2,408.00 2,404.00 2,404.00 0.0K
13:22 2,408.00 2,408.00 2,408.00 2,408.00 0.0K
13:23 2,409.50 2,409.50 2,403.50 2,403.50 0.1K
13:24 2,404.00 2,404.00 2,403.00 2,403.00 0.0K
13:25 2,402.50 2,402.50 2,402.50 2,402.50 0.0K
13:26 2,402.50 2,402.50 2,392.50 2,393.00 0.1K
13:27 2,394.50 2,394.50 2,394.50 2,394.50 0.1K
13:28 2,394.00 2,394.00 2,394.00 2,394.00 0.0K
13:29 2,394.00 2,399.50 2,394.00 2,399.50 0.1K
13:30 2,399.00 2,399.00 2,399.00 2,399.00 0.0K
13:31 2,400.00 2,401.50 2,400.00 2,401.50 0.2K
13:32 2,402.50 2,402.50 2,402.50 2,402.50 0.0K
13:34 2,405.00 2,405.00 2,405.00 2,405.00 0.0K
13:37 2,400.00 2,400.00 2,398.50 2,398.50 0.2K
13:39 2,398.00 2,398.00 2,398.00 2,398.00 0.0K
13:40 2,396.00 2,396.00 2,396.00 2,396.00 0.1K
13:41 2,398.50 2,401.00 2,398.50 2,401.00 0.0K
13:42 2,398.50 2,398.50 2,398.50 2,398.50 0.0K
13:43 2,401.00 2,404.00 2,401.00 2,404.00 0.0K
13:46 2,404.00 2,404.00 2,404.00 2,404.00 0.2K
13:47 2,408.50 2,408.50 2,408.50 2,408.50 0.0K
13:48 2,408.50 2,408.50 2,408.50 2,408.50 0.2K
13:49 2,408.50 2,420.00 2,408.50 2,420.00 1.2K
13:50 2,418.50 2,429.00 2,418.50 2,429.00 0.2K
13:51 2,430.50 2,431.00 2,429.50 2,431.00 0.1K
13:52 2,431.50 2,433.00 2,431.50 2,433.00 0.0K
13:53 2,432.00 2,432.00 2,429.00 2,430.50 0.6K
13:54 2,425.00 2,425.00 2,425.00 2,425.00 0.1K
13:55 2,427.00 2,428.50 2,427.00 2,427.00 0.1K
13:56 2,427.00 2,428.50 2,427.00 2,427.50 0.1K
13:57 2,428.50 2,428.50 2,428.00 2,428.50 0.2K
13:58 2,430.00 2,430.00 2,430.00 2,430.00 0.0K
13:59 2,428.50 2,430.50 2,428.50 2,430.50 0.1K
14:00 2,433.00 2,435.00 2,433.00 2,435.00 0.1K
14:01 2,435.00 2,435.00 2,433.50 2,433.50 0.1K
14:03 2,432.50 2,432.50 2,431.00 2,431.00 0.1K
14:04 2,433.50 2,433.50 2,433.50 2,433.50 0.0K
14:05 2,434.00 2,438.00 2,433.00 2,433.00 0.1K
14:06 2,436.50 2,437.50 2,435.50 2,436.50 0.1K
14:07 2,437.00 2,438.00 2,437.00 2,437.50 0.0K
14:08 2,437.50 2,438.00 2,437.00 2,438.00 0.3K
14:09 2,438.00 2,438.00 2,438.00 2,438.00 0.1K
14:10 2,438.00 2,438.00 2,437.00 2,437.00 0.3K
14:11 2,436.50 2,441.00 2,436.50 2,441.00 0.6K
14:12 2,440.50 2,445.00 2,440.50 2,444.00 0.3K
14:13 2,444.00 2,447.00 2,444.00 2,447.00 0.2K
14:14 2,447.50 2,447.50 2,446.50 2,446.50 0.1K
14:15 2,444.50 2,446.50 2,444.00 2,444.00 0.2K
14:16 2,443.00 2,444.00 2,438.50 2,444.00 0.4K
14:17 2,442.00 2,444.50 2,442.00 2,444.50 0.4K
14:18 2,442.00 2,444.00 2,442.00 2,442.00 0.2K
14:19 2,442.00 2,443.50 2,442.00 2,443.50 0.0K
14:20 2,444.00 2,444.00 2,441.00 2,441.00 0.2K
14:21 2,442.50 2,442.50 2,442.00 2,442.00 0.1K
14:22 2,444.00 2,444.00 2,444.00 2,444.00 0.1K
14:23 2,441.50 2,441.50 2,441.50 2,441.50 0.0K
14:24 2,444.00 2,447.00 2,444.00 2,446.50 0.3K
14:25 2,446.50 2,447.00 2,446.50 2,447.00 0.0K
14:26 2,447.00 2,447.00 2,447.00 2,447.00 0.0K
14:27 2,442.00 2,447.00 2,442.00 2,447.00 0.3K
14:29 2,446.00 2,446.00 2,445.50 2,445.50 0.0K
14:30 2,446.50 2,446.50 2,445.50 2,445.50 0.0K
14:31 2,444.50 2,444.50 2,441.50 2,441.50 0.1K
14:32 2,440.50 2,441.00 2,440.50 2,440.50 0.1K
14:33 2,438.50 2,438.50 2,438.50 2,438.50 0.0K
14:34 2,438.50 2,438.50 2,438.50 2,438.50 0.0K
14:35 2,438.00 2,438.00 2,438.00 2,438.00 0.0K
14:36 2,438.00 2,438.00 2,438.00 2,438.00 0.1K
14:37 2,438.00 2,438.50 2,438.00 2,438.50 0.0K
14:38 2,438.00 2,438.00 2,438.00 2,438.00 0.2K
14:39 2,437.50 2,437.50 2,437.50 2,437.50 0.0K
14:40 2,436.00 2,436.00 2,436.00 2,436.00 0.1K
14:41 2,437.00 2,437.00 2,436.50 2,436.50 0.0K
14:42 2,436.00 2,436.00 2,436.00 2,436.00 0.2K
14:43 2,430.00 2,430.00 2,423.00 2,423.00 0.2K
14:44 2,421.50 2,421.50 2,412.00 2,412.00 0.2K
14:45 2,417.50 2,422.00 2,417.50 2,422.00 0.2K
14:46 2,420.00 2,426.00 2,420.00 2,426.00 0.1K
14:48 2,435.00 2,435.00 2,429.50 2,429.50 0.0K
14:49 2,430.00 2,433.50 2,425.00 2,433.50 0.0K
14:50 2,427.50 2,427.50 2,427.50 2,427.50 0.0K
14:52 2,427.50 2,432.50 2,425.00 2,432.50 0.1K
14:53 2,426.00 2,426.00 2,419.50 2,420.50 0.1K
14:54 2,420.50 2,421.00 2,420.50 2,421.00 0.0K
14:55 2,422.50 2,422.50 2,418.50 2,418.50 0.0K
14:56 2,417.00 2,417.00 2,417.00 2,417.00 0.0K
14:57 2,416.00 2,416.00 2,416.00 2,416.00 0.0K
14:58 2,418.50 2,420.00 2,418.50 2,420.00 0.0K
14:59 2,421.00 2,421.00 2,415.00 2,417.50 0.2K
15:00 2,418.00 2,422.50 2,418.00 2,422.50 0.0K
15:01 2,422.50 2,422.50 2,422.50 2,422.50 0.0K
15:02 2,424.00 2,424.00 2,424.00 2,424.00 0.0K
15:04 2,425.00 2,425.00 2,423.00 2,425.00 0.0K
15:05 2,429.50 2,435.00 2,429.50 2,435.00 0.1K
15:06 2,435.00 2,435.00 2,435.00 2,435.00 0.0K
15:08 2,437.00 2,439.50 2,437.00 2,439.50 0.1K
15:09 2,438.50 2,440.00 2,438.50 2,440.00 0.0K
15:12 2,439.00 2,439.00 2,433.50 2,433.50 0.0K
15:13 2,432.00 2,432.00 2,431.00 2,431.00 0.1K
15:14 2,428.00 2,428.00 2,428.00 2,428.00 0.2K
15:17 2,431.50 2,431.50 2,431.50 2,431.50 0.0K
15:19 2,433.00 2,433.00 2,433.00 2,433.00 0.0K
15:21 2,434.50 2,434.50 2,434.50 2,434.50 0.0K
15:22 2,434.00 2,434.00 2,434.00 2,434.00 0.0K
15:24 2,431.00 2,431.00 2,431.00 2,431.00 0.0K
15:25 2,426.00 2,426.00 2,426.00 2,426.00 0.0K
15:26 2,432.00 2,432.00 2,432.00 2,432.00 0.0K
15:27 2,432.00 2,432.00 2,431.00 2,431.00 0.2K
15:29 2,428.00 2,428.00 2,422.50 2,422.50 0.1K
15:31 2,428.50 2,432.50 2,428.50 2,432.50 0.4K
15:32 2,433.00 2,433.00 2,433.00 2,433.00 0.0K
15:35 2,432.50 2,432.50 2,432.50 2,432.50 0.0K
15:36 2,428.00 2,428.00 2,428.00 2,428.00 0.0K
15:37 2,432.00 2,432.00 2,432.00 2,432.00 0.0K
15:38 2,432.50 2,432.50 2,432.50 2,432.50 0.0K
15:41 2,430.50 2,430.50 2,430.50 2,430.50 0.0K
15:42 2,422.00 2,422.00 2,421.00 2,421.00 0.2K
15:43 2,421.00 2,421.50 2,421.00 2,421.50 0.0K
15:44 2,419.50 2,419.50 2,419.00 2,419.00 0.0K
15:45 2,423.50 2,423.50 2,423.50 2,423.50 0.0K
15:46 2,423.50 2,424.50 2,423.50 2,424.50 0.0K
15:47 2,425.00 2,425.00 2,424.00 2,424.00 0.0K
15:48 2,424.00 2,424.00 2,424.00 2,424.00 0.0K
15:50 2,424.50 2,426.50 2,424.50 2,426.50 0.1K
15:51 2,425.50 2,425.50 2,419.00 2,419.00 0.2K
15:52 2,421.50 2,421.50 2,421.50 2,421.50 0.0K
15:53 2,427.00 2,427.00 2,427.00 2,427.00 0.0K
15:55 2,426.50 2,426.50 2,426.50 2,426.50 0.0K
15:57 2,424.00 2,424.00 2,424.00 2,424.00 0.0K
15:58 2,422.00 2,422.50 2,422.00 2,422.50 0.0K
15:59 2,418.50 2,418.50 2,418.50 2,418.50 0.0K
16:00 2,422.50 2,422.50 2,422.50 2,422.50 0.0K
16:01 2,422.00 2,422.00 2,418.50 2,418.50 0.0K
16:02 2,419.00 2,420.00 2,419.00 2,420.00 0.0K
16:03 2,412.50 2,412.50 2,412.50 2,412.50 0.4K
16:05 2,414.50 2,414.50 2,414.50 2,414.50 0.0K
16:06 2,414.50 2,414.50 2,414.50 2,414.50 0.0K
16:08 2,414.00 2,414.00 2,414.00 2,414.00 0.0K
16:09 2,413.00 2,413.00 2,413.00 2,413.00 0.0K
16:10 2,413.50 2,413.50 2,412.50 2,412.50 0.0K
16:11 2,413.00 2,414.00 2,413.00 2,414.00 0.1K
16:12 2,418.50 2,418.50 2,418.50 2,418.50 0.0K
16:14 2,418.50 2,418.50 2,418.50 2,418.50 0.0K
16:15 2,418.50 2,418.50 2,418.50 2,418.50 0.0K
16:16 2,418.50 2,418.50 2,418.50 2,418.50 0.0K
16:17 2,425.00 2,425.00 2,425.00 2,425.00 0.0K
16:18 2,425.00 2,425.00 2,425.00 2,425.00 0.0K
16:19 2,424.00 2,424.00 2,424.00 2,424.00 0.0K
16:21 2,425.50 2,425.50 2,425.50 2,425.50 0.0K
16:22 2,426.00 2,426.00 2,426.00 2,426.00 0.0K
16:24 2,427.50 2,427.50 2,427.50 2,427.50 0.0K
16:27 2,429.00 2,431.00 2,429.00 2,431.00 0.1K
16:28 2,432.00 2,432.00 2,432.00 2,432.00 0.0K
16:30 2,426.00 2,426.00 2,426.00 2,426.00 0.0K
16:33 2,428.00 2,428.00 2,428.00 2,428.00 0.0K
16:34 2,425.00 2,425.00 2,425.00 2,425.00 0.1K
16:35 2,425.00 2,425.00 2,425.00 2,425.00 0.0K
16:37 2,429.00 2,429.00 2,429.00 2,429.00 0.0K
16:40 2,430.50 2,430.50 2,430.50 2,430.50 0.0K
16:43 2,430.50 2,430.50 2,430.50 2,430.50 0.0K
16:45 2,425.00 2,425.00 2,425.00 2,425.00 0.2K
16:50 2,430.50 2,430.50 2,430.50 2,430.50 0.0K
16:52 2,432.50 2,435.00 2,432.50 2,435.00 0.2K
16:53 2,434.50 2,434.50 2,427.50 2,427.50 0.1K
16:54 2,432.50 2,432.50 2,432.50 2,432.50 0.0K
16:56 2,430.00 2,430.00 2,430.00 2,430.00 0.0K
17:05 2,429.50 2,429.50 2,429.50 2,429.50 0.0K
17:08 2,429.50 2,429.50 2,429.50 2,429.50 0.0K
17:10 2,429.50 2,429.50 2,429.50 2,429.50 0.0K
17:11 2,429.50 2,429.50 2,429.50 2,429.50 0.1K
17:13 2,429.00 2,429.00 2,429.00 2,429.00 0.0K
17:14 2,425.50 2,425.50 2,425.50 2,425.50 0.0K
17:15 2,430.00 2,430.00 2,430.00 2,430.00 0.0K
17:17 2,433.00 2,433.00 2,433.00 2,433.00 0.0K
17:23 2,433.00 2,433.00 2,433.00 2,433.00 0.1K
17:25 2,430.00 2,430.00 2,430.00 2,430.00 0.0K
17:29 2,430.50 2,430.50 2,430.50 2,430.50 0.0K
17:30 2,439.50 2,439.50 2,437.50 2,437.50 0.2K
17:31 2,436.50 2,436.50 2,436.50 2,436.50 0.0K
17:32 2,433.50 2,433.50 2,433.50 2,433.50 0.0K
17:34 2,435.00 2,435.00 2,435.00 2,435.00 0.0K
17:39 2,437.00 2,438.00 2,437.00 2,438.00 0.0K
17:40 2,439.50 2,440.00 2,439.50 2,440.00 0.0K
17:41 2,440.00 2,440.50 2,439.50 2,440.50 0.1K
17:45 2,440.00 2,440.00 2,439.50 2,439.50 0.0K
17:46 2,440.00 2,440.00 2,440.00 2,440.00 0.0K
17:47 2,442.00 2,442.00 2,439.00 2,439.00 0.0K
17:48 2,440.00 2,440.00 2,440.00 2,440.00 0.0K
17:49 2,442.00 2,444.00 2,442.00 2,443.00 0.1K
17:50 2,445.50 2,445.50 2,445.00 2,445.00 0.3K
17:51 2,446.00 2,446.00 2,446.00 2,446.00 0.0K
17:52 2,447.00 2,447.50 2,447.00 2,447.50 0.1K
17:54 2,445.50 2,445.50 2,445.50 2,445.50 0.0K
17:55 2,445.00 2,445.50 2,445.00 2,445.50 0.0K
17:56 2,446.50 2,451.00 2,446.50 2,451.00 0.3K
17:57 2,451.50 2,458.50 2,451.50 2,458.50 0.1K
17:58 2,451.00 2,456.00 2,451.00 2,455.50 0.5K
17:59 2,456.00 2,456.00 2,456.00 2,456.00 0.0K
18:00 2,454.00 2,457.00 2,453.50 2,457.00 0.0K
18:01 2,456.00 2,457.50 2,456.00 2,457.50 0.1K
18:02 2,454.50 2,461.00 2,454.50 2,456.50 0.3K
18:06 2,454.00 2,454.00 2,454.00 2,454.00 0.0K
18:09 2,451.00 2,451.00 2,450.00 2,450.00 0.0K
18:10 2,450.00 2,450.00 2,450.00 2,450.00 0.0K
18:11 2,451.50 2,451.50 2,451.50 2,451.50 0.0K
18:12 2,453.50 2,454.00 2,453.50 2,454.00 0.1K
18:14 2,454.00 2,454.00 2,453.50 2,453.50 0.0K
18:17 2,450.00 2,450.00 2,450.00 2,450.00 0.1K
18:18 2,450.50 2,450.50 2,450.50 2,450.50 0.0K
18:19 2,450.00 2,450.00 2,450.00 2,450.00 0.0K
18:20 2,450.00 2,450.00 2,442.50 2,442.50 0.6K
18:21 2,442.00 2,442.00 2,442.00 2,442.00 0.0K
18:22 2,442.50 2,442.50 2,442.50 2,442.50 0.0K
18:23 2,441.50 2,442.00 2,441.50 2,442.00 0.1K
18:24 2,442.00 2,442.00 2,442.00 2,442.00 0.0K
18:25 2,440.50 2,440.50 2,440.50 2,440.50 0.2K
18:26 2,446.00 2,446.00 2,445.50 2,445.50 0.0K
18:28 2,445.50 2,446.50 2,445.50 2,446.50 0.0K
18:33 2,447.00 2,447.00 2,445.00 2,445.00 0.4K
18:34 2,447.00 2,447.00 2,447.00 2,447.00 0.0K
18:45 2,445.00 2,445.00 2,445.00 2,445.00 0.0K
19:08 2,445.50 2,445.50 2,445.50 2,445.50 0.0K
19:09 2,444.50 2,444.50 2,444.50 2,444.50 0.0K
19:13 2,451.00 2,451.00 2,451.00 2,451.00 0.0K
19:16 2,450.00 2,450.00 2,450.00 2,450.00 0.0K
19:18 2,450.00 2,450.00 2,450.00 2,450.00 0.0K
19:19 2,449.00 2,449.00 2,449.00 2,449.00 0.0K
19:24 2,449.00 2,451.50 2,449.00 2,451.50 0.1K
19:30 2,450.50 2,451.00 2,450.50 2,451.00 0.1K
19:45 2,448.50 2,448.50 2,448.50 2,448.50 0.0K
19:46 2,446.50 2,446.50 2,446.50 2,446.50 0.0K
19:52 2,451.00 2,451.00 2,451.00 2,451.00 0.0K
19:56 2,451.00 2,451.00 2,451.00 2,451.00 0.0K
19:57 2,440.00 2,440.00 2,440.00 2,440.00 0.9K
19:59 2,441.00 2,441.00 2,441.00 2,441.00 0.0K
20:00 2,448.50 2,448.50 2,448.50 2,448.50 0.0K
20:02 2,440.00 2,440.00 2,440.00 2,440.00 0.7K
20:08 2,440.50 2,440.50 2,440.50 2,440.50 0.0K
20:09 2,440.50 2,440.50 2,440.50 2,440.50 0.0K
20:14 2,445.00 2,445.00 2,445.00 2,445.00 0.0K
20:17 2,442.50 2,442.50 2,440.50 2,440.50 0.0K
20:18 2,440.00 2,440.00 2,432.50 2,432.50 0.1K
20:20 2,430.00 2,431.50 2,430.00 2,431.50 0.1K
20:22 2,431.50 2,431.50 2,431.50 2,431.50 0.0K
20:23 2,434.50 2,434.50 2,433.00 2,433.00 0.0K
20:25 2,434.00 2,434.00 2,434.00 2,434.00 0.0K
20:26 2,432.50 2,432.50 2,431.50 2,431.50 0.1K
20:27 2,431.50 2,431.50 2,430.00 2,431.00 0.1K
20:28 2,430.50 2,430.50 2,430.50 2,430.50 0.0K
20:30 2,430.50 2,430.50 2,430.50 2,430.50 0.0K
20:31 2,434.50 2,434.50 2,434.50 2,434.50 0.1K
20:32 2,435.00 2,435.00 2,435.00 2,435.00 0.0K
20:38 2,435.00 2,435.00 2,435.00 2,435.00 0.0K
20:42 2,436.00 2,436.00 2,436.00 2,436.00 0.1K
20:53 2,437.00 2,437.00 2,437.00 2,437.00 0.0K
21:08 2,437.00 2,437.00 2,437.00 2,437.00 0.1K
21:11 2,437.00 2,437.00 2,437.00 2,437.00 0.0K
21:23 2,437.00 2,437.00 2,437.00 2,437.00 0.2K
21:24 2,440.00 2,440.00 2,440.00 2,440.00 0.0K
21:33 2,440.00 2,440.00 2,440.00 2,440.00 0.0K
21:36 2,441.00 2,441.00 2,441.00 2,441.00 0.0K
21:42 2,441.00 2,441.00 2,441.00 2,441.00 0.0K
21:43 2,440.00 2,440.00 2,440.00 2,440.00 0.1K
21:46 2,437.50 2,437.50 2,437.50 2,437.50 0.0K
22:04 2,446.50 2,446.50 2,446.50 2,446.50 0.1K
22:13 2,446.00 2,446.00 2,446.00 2,446.00 0.0K
22:22 2,442.00 2,442.00 2,442.00 2,442.00 0.0K
22:24 2,440.00 2,440.00 2,440.00 2,440.00 0.1K
22:25 2,440.00 2,440.00 2,440.00 2,440.00 0.0K
22:26 2,442.00 2,442.00 2,442.00 2,442.00 0.0K
22:40 2,442.00 2,442.00 2,442.00 2,442.00 0.0K
22:53 2,440.00 2,440.00 2,440.00 2,440.00 0.0K
23:00 2,440.00 2,440.00 2,440.00 2,440.00 0.0K
23:03 2,441.50 2,441.50 2,441.50 2,441.50 0.0K
23:16 2,440.00 2,440.00 2,440.00 2,440.00 0.0K
23:19 2,441.50 2,441.50 2,441.50 2,441.50 0.0K
23:24 2,441.00 2,441.00 2,440.00 2,440.00 0.1K
23:27 2,440.00 2,440.00 2,440.00 2,440.00 0.0K
23:28 2,440.00 2,440.00 2,440.00 2,440.00 0.0K
23:29 2,440.00 2,440.00 2,440.00 2,440.00 0.0K
23:31 2,440.00 2,440.00 2,440.00 2,440.00 0.0K
23:32 2,440.50 2,440.50 2,440.50 2,440.50 0.0K
23:42 2,440.00 2,440.00 2,440.00 2,440.00 0.0K
23:44 2,442.00 2,442.50 2,442.00 2,442.50 0.2K
23:46 2,442.00 2,442.00 2,442.00 2,442.00 0.0K
23:49 2,442.00 2,442.00 2,442.00 2,442.00 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available