Bashneft

BANE
🏛️ russian-federation →
1,417.00
Last Update: 2025-10-04
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:59 2,627.00 2,627.00 2,627.00 2,627.00 0.1K
10:00 2,617.50 2,617.50 2,608.50 2,608.50 0.6K
10:01 2,616.00 2,616.00 2,611.50 2,612.00 0.1K
10:02 2,612.00 2,619.50 2,607.50 2,619.50 0.2K
10:03 2,612.00 2,612.50 2,610.50 2,610.50 0.1K
10:04 2,600.50 2,606.50 2,600.50 2,606.50 0.5K
10:05 2,618.00 2,618.00 2,612.00 2,612.00 0.2K
10:06 2,608.00 2,610.50 2,608.00 2,610.00 0.3K
10:07 2,606.00 2,606.00 2,606.00 2,606.00 0.1K
10:08 2,606.50 2,613.00 2,606.50 2,613.00 0.1K
10:09 2,608.00 2,611.50 2,608.00 2,611.50 0.0K
10:10 2,613.50 2,624.00 2,613.50 2,624.00 0.5K
10:11 2,622.00 2,622.00 2,622.00 2,622.00 0.0K
10:12 2,610.50 2,616.00 2,610.50 2,616.00 0.0K
10:13 2,614.00 2,616.00 2,610.00 2,610.00 0.1K
10:14 2,610.00 2,610.00 2,610.00 2,610.00 0.1K
10:15 2,608.00 2,608.00 2,600.00 2,600.00 0.6K
10:16 2,601.50 2,601.50 2,599.00 2,599.00 0.1K
10:17 2,598.00 2,603.50 2,596.00 2,600.50 0.2K
10:18 2,592.50 2,595.00 2,592.50 2,595.00 0.2K
10:19 2,592.50 2,596.00 2,590.50 2,592.50 0.3K
10:20 2,596.50 2,597.00 2,596.50 2,597.00 0.2K
10:21 2,596.50 2,596.50 2,593.50 2,593.50 0.5K
10:22 2,600.00 2,600.00 2,600.00 2,600.00 0.2K
10:23 2,600.50 2,600.50 2,600.50 2,600.50 0.0K
10:24 2,600.50 2,600.50 2,600.50 2,600.50 0.0K
10:26 2,599.00 2,599.00 2,590.50 2,590.50 0.4K
10:27 2,599.50 2,602.50 2,599.50 2,602.50 0.2K
10:28 2,598.00 2,601.50 2,598.00 2,601.50 0.2K
10:29 2,601.50 2,601.50 2,601.50 2,601.50 0.0K
10:30 2,601.00 2,601.50 2,601.00 2,601.50 0.1K
10:31 2,596.50 2,596.50 2,596.50 2,596.50 0.0K
10:32 2,596.50 2,596.50 2,596.50 2,596.50 0.0K
10:34 2,596.50 2,596.50 2,596.50 2,596.50 0.2K
10:35 2,595.00 2,597.00 2,595.00 2,597.00 0.3K
10:36 2,607.00 2,607.00 2,601.00 2,601.00 0.1K
10:37 2,602.50 2,609.50 2,602.50 2,609.50 0.2K
10:38 2,610.00 2,610.50 2,610.00 2,610.50 0.2K
10:39 2,605.50 2,615.00 2,605.50 2,615.00 0.3K
10:40 2,610.00 2,610.00 2,610.00 2,610.00 0.0K
10:41 2,612.50 2,612.50 2,607.00 2,607.00 0.1K
10:42 2,608.00 2,608.00 2,607.50 2,607.50 0.0K
10:43 2,607.00 2,607.00 2,605.50 2,605.50 0.0K
10:44 2,606.00 2,609.00 2,605.00 2,609.00 0.0K
10:45 2,606.00 2,606.00 2,606.00 2,606.00 0.0K
10:46 2,609.00 2,609.00 2,604.50 2,604.50 0.2K
10:47 2,608.00 2,608.00 2,601.00 2,601.00 0.2K
10:48 2,602.00 2,602.00 2,602.00 2,602.00 0.0K
10:50 2,600.00 2,600.00 2,600.00 2,600.00 0.0K
10:53 2,599.00 2,599.00 2,599.00 2,599.00 0.1K
10:54 2,599.50 2,599.50 2,599.50 2,599.50 0.0K
10:55 2,603.50 2,603.50 2,603.50 2,603.50 0.0K
10:56 2,608.00 2,614.00 2,608.00 2,614.00 0.2K
10:57 2,614.50 2,614.50 2,614.00 2,614.00 0.0K
10:58 2,608.50 2,608.50 2,608.50 2,608.50 0.1K
10:59 2,611.00 2,611.00 2,611.00 2,611.00 0.0K
11:00 2,612.00 2,612.00 2,612.00 2,612.00 0.2K
11:01 2,615.00 2,615.00 2,615.00 2,615.00 0.1K
11:02 2,615.00 2,615.00 2,615.00 2,615.00 0.0K
11:03 2,614.00 2,614.00 2,614.00 2,614.00 0.0K
11:04 2,619.00 2,619.00 2,614.50 2,614.50 0.3K
11:05 2,613.00 2,613.00 2,613.00 2,613.00 0.0K
11:06 2,612.00 2,612.00 2,612.00 2,612.00 0.1K
11:07 2,613.00 2,613.00 2,613.00 2,613.00 0.0K
11:08 2,613.00 2,613.00 2,613.00 2,613.00 0.0K
11:10 2,616.00 2,616.00 2,610.50 2,610.50 0.1K
11:11 2,613.00 2,613.00 2,613.00 2,613.00 0.1K
11:12 2,614.50 2,614.50 2,614.50 2,614.50 0.0K
11:13 2,614.50 2,614.50 2,614.50 2,614.50 0.0K
11:14 2,616.50 2,617.00 2,616.50 2,617.00 0.1K
11:15 2,620.50 2,620.50 2,612.50 2,618.00 0.1K
11:16 2,618.50 2,619.50 2,618.50 2,619.50 0.1K
11:17 2,617.00 2,620.00 2,615.00 2,615.00 0.0K
11:18 2,635.50 2,645.00 2,631.50 2,645.00 2.0K
11:19 2,643.00 2,647.50 2,637.00 2,637.00 0.6K
11:20 2,628.50 2,635.00 2,623.00 2,623.50 1.3K
11:21 2,623.50 2,623.50 2,616.00 2,616.50 0.2K
11:22 2,616.50 2,619.50 2,616.50 2,619.50 0.1K
11:23 2,625.50 2,626.50 2,622.00 2,622.00 0.3K
11:24 2,624.50 2,624.50 2,624.50 2,624.50 0.0K
11:25 2,623.00 2,623.00 2,623.00 2,623.00 0.1K
11:26 2,626.50 2,626.50 2,625.00 2,625.00 0.0K
11:27 2,627.00 2,627.00 2,627.00 2,627.00 0.0K
11:28 2,630.50 2,630.50 2,630.50 2,630.50 0.0K
11:29 2,629.00 2,629.00 2,629.00 2,629.00 0.0K
11:30 2,621.50 2,621.50 2,621.50 2,621.50 0.1K
11:31 2,620.50 2,620.50 2,615.00 2,615.00 0.5K
11:32 2,614.50 2,614.50 2,614.50 2,614.50 0.1K
11:33 2,611.00 2,616.00 2,611.00 2,616.00 0.0K
11:35 2,615.00 2,615.00 2,615.00 2,615.00 0.0K
11:36 2,612.50 2,612.50 2,612.50 2,612.50 0.0K
11:37 2,613.50 2,613.50 2,613.50 2,613.50 0.0K
11:38 2,613.50 2,613.50 2,608.00 2,608.00 0.1K
11:39 2,611.00 2,611.00 2,604.50 2,604.50 0.1K
11:40 2,604.50 2,604.50 2,601.00 2,601.50 0.5K
11:41 2,602.00 2,603.00 2,586.50 2,587.00 1.4K
11:42 2,590.00 2,590.00 2,575.50 2,580.00 0.9K
11:43 2,581.50 2,590.00 2,572.00 2,573.00 1.3K
11:44 2,573.50 2,579.00 2,573.50 2,577.00 0.4K
11:45 2,576.00 2,576.00 2,571.50 2,571.50 0.3K
11:46 2,568.00 2,570.00 2,563.00 2,567.50 1.1K
11:47 2,568.00 2,568.00 2,565.50 2,567.00 0.2K
11:48 2,567.50 2,577.00 2,567.50 2,574.50 0.5K
11:49 2,571.50 2,573.00 2,565.50 2,565.50 0.5K
11:50 2,565.50 2,566.00 2,565.50 2,566.00 0.1K
11:51 2,566.00 2,567.00 2,565.00 2,567.00 0.5K
11:52 2,566.00 2,570.00 2,566.00 2,570.00 0.1K
11:53 2,566.50 2,566.50 2,565.00 2,565.50 0.2K
11:54 2,565.00 2,566.00 2,565.00 2,566.00 0.1K
11:55 2,567.00 2,567.00 2,565.00 2,565.00 0.1K
11:56 2,564.50 2,565.50 2,564.50 2,565.50 0.1K
11:57 2,565.50 2,565.50 2,565.50 2,565.50 0.2K
11:58 2,564.00 2,566.00 2,564.00 2,566.00 0.3K
11:59 2,570.50 2,572.00 2,568.00 2,568.00 0.5K
12:00 2,566.00 2,568.00 2,565.00 2,565.00 0.1K
12:01 2,565.00 2,565.00 2,564.00 2,564.00 0.1K
12:02 2,565.00 2,565.00 2,563.50 2,563.50 0.1K
12:03 2,564.00 2,564.00 2,563.50 2,563.50 0.0K
12:04 2,564.50 2,566.50 2,564.00 2,564.00 0.3K
12:05 2,564.00 2,564.00 2,564.00 2,564.00 0.1K
12:06 2,565.00 2,565.00 2,564.00 2,564.00 0.0K
12:07 2,564.00 2,564.00 2,563.50 2,564.00 0.1K
12:08 2,564.00 2,564.00 2,564.00 2,564.00 0.2K
12:09 2,565.50 2,565.50 2,564.00 2,564.00 0.1K
12:10 2,563.50 2,563.50 2,563.00 2,563.00 0.0K
12:12 2,562.00 2,563.00 2,562.00 2,563.00 0.0K
12:13 2,563.50 2,563.50 2,563.00 2,563.00 0.0K
12:14 2,569.00 2,569.00 2,564.00 2,564.00 0.3K
12:15 2,565.50 2,565.50 2,564.00 2,564.00 0.7K
12:16 2,564.00 2,566.00 2,564.00 2,566.00 0.0K
12:17 2,566.00 2,566.00 2,564.00 2,564.00 0.0K
12:18 2,563.50 2,563.50 2,563.50 2,563.50 0.0K
12:19 2,564.00 2,564.50 2,564.00 2,564.50 0.0K
12:20 2,564.00 2,564.00 2,563.50 2,563.50 0.0K
12:21 2,563.50 2,563.50 2,563.50 2,563.50 0.0K
12:22 2,563.50 2,563.50 2,563.50 2,563.50 0.0K
12:23 2,562.00 2,562.00 2,551.50 2,551.50 1.6K
12:24 2,552.00 2,553.00 2,550.00 2,552.00 0.5K
12:25 2,551.50 2,551.50 2,551.00 2,551.00 0.1K
12:26 2,552.00 2,552.00 2,550.50 2,550.50 0.3K
12:27 2,550.50 2,555.00 2,550.50 2,552.00 0.6K
12:28 2,551.50 2,551.50 2,549.50 2,549.50 0.7K
12:29 2,549.00 2,549.50 2,549.00 2,549.00 0.1K
12:30 2,549.50 2,550.00 2,547.00 2,547.00 0.2K
12:31 2,549.00 2,549.00 2,544.50 2,545.50 0.1K
12:32 2,549.50 2,549.50 2,546.00 2,546.50 0.2K
12:33 2,546.00 2,546.00 2,546.00 2,546.00 0.1K
12:34 2,546.00 2,546.50 2,544.00 2,544.00 0.2K
12:35 2,544.00 2,546.50 2,543.50 2,546.50 0.1K
12:36 2,542.50 2,542.50 2,541.00 2,541.00 0.4K
12:37 2,540.00 2,544.50 2,540.00 2,542.00 0.3K
12:38 2,541.50 2,541.50 2,537.00 2,537.00 0.4K
12:39 2,537.50 2,538.00 2,536.50 2,537.50 0.1K
12:40 2,537.00 2,537.50 2,536.00 2,537.50 0.3K
12:41 2,538.00 2,541.00 2,538.00 2,540.00 0.1K
12:42 2,539.50 2,542.00 2,539.50 2,540.50 0.2K
12:43 2,540.50 2,540.50 2,537.00 2,537.00 0.2K
12:44 2,536.00 2,538.50 2,536.00 2,536.50 0.1K
12:45 2,538.00 2,539.50 2,538.00 2,538.50 0.1K
12:46 2,538.00 2,539.00 2,538.00 2,539.00 0.1K
12:47 2,539.00 2,540.50 2,539.00 2,539.00 0.1K
12:48 2,539.50 2,540.00 2,538.00 2,538.00 0.1K
12:49 2,538.00 2,538.50 2,538.00 2,538.50 0.1K
12:50 2,537.00 2,537.00 2,537.00 2,537.00 0.1K
12:51 2,536.50 2,536.50 2,534.00 2,534.00 0.1K
12:52 2,536.00 2,537.50 2,536.00 2,536.00 0.2K
12:53 2,536.00 2,538.00 2,536.00 2,537.00 0.1K
12:54 2,539.00 2,543.00 2,539.00 2,543.00 0.1K
12:55 2,541.50 2,542.50 2,540.00 2,541.00 0.1K
12:56 2,542.00 2,548.00 2,542.00 2,544.50 0.3K
12:57 2,545.00 2,546.50 2,545.00 2,546.50 0.1K
12:58 2,546.00 2,546.00 2,546.00 2,546.00 0.1K
12:59 2,544.50 2,544.50 2,540.50 2,540.50 0.4K
13:00 2,539.50 2,540.00 2,539.50 2,539.50 0.1K
13:01 2,539.00 2,542.00 2,539.00 2,542.00 0.1K
13:02 2,543.00 2,545.00 2,543.00 2,545.00 0.1K
13:03 2,544.50 2,544.50 2,541.50 2,541.50 0.1K
13:04 2,541.50 2,541.50 2,540.00 2,540.00 0.1K
13:05 2,541.00 2,541.00 2,540.50 2,541.00 0.1K
13:06 2,540.50 2,544.00 2,540.50 2,542.50 0.1K
13:07 2,542.00 2,542.50 2,542.00 2,542.50 0.1K
13:08 2,542.50 2,550.00 2,542.50 2,548.00 0.4K
13:09 2,552.00 2,552.50 2,550.50 2,552.50 0.5K
13:10 2,550.50 2,552.50 2,550.50 2,551.50 0.1K
13:11 2,546.00 2,547.00 2,544.50 2,547.00 0.3K
13:12 2,544.50 2,544.50 2,544.00 2,544.00 0.1K
13:13 2,545.00 2,546.50 2,545.00 2,546.50 0.1K
13:14 2,546.50 2,551.50 2,546.50 2,547.50 0.2K
13:15 2,547.50 2,548.50 2,546.50 2,546.50 0.2K
13:16 2,547.00 2,547.00 2,543.50 2,543.50 0.2K
13:17 2,543.50 2,543.50 2,543.00 2,543.00 0.1K
13:18 2,543.00 2,543.00 2,543.00 2,543.00 0.1K
13:19 2,543.00 2,543.00 2,543.00 2,543.00 0.1K
13:20 2,543.00 2,545.50 2,541.50 2,541.50 0.1K
13:21 2,541.50 2,546.00 2,541.50 2,543.50 0.2K
13:22 2,544.00 2,545.00 2,544.00 2,545.00 0.1K
13:23 2,544.50 2,547.00 2,543.50 2,545.50 0.1K
13:24 2,545.50 2,546.00 2,545.00 2,545.00 0.1K
13:25 2,547.00 2,547.00 2,544.50 2,545.00 0.1K
13:26 2,545.00 2,545.00 2,542.00 2,542.00 0.1K
13:27 2,541.50 2,543.50 2,541.00 2,543.50 0.1K
13:28 2,543.00 2,543.00 2,540.50 2,540.50 0.1K
13:29 2,541.00 2,541.00 2,540.50 2,541.00 0.1K
13:30 2,544.00 2,544.00 2,541.00 2,541.00 0.1K
13:31 2,541.00 2,545.00 2,541.00 2,542.00 0.1K
13:32 2,543.00 2,543.00 2,542.50 2,543.00 0.1K
13:33 2,543.00 2,543.00 2,542.00 2,542.00 0.1K
13:34 2,542.00 2,542.00 2,541.00 2,541.00 0.1K
13:35 2,540.50 2,540.50 2,540.00 2,540.00 0.1K
13:36 2,539.00 2,539.00 2,538.00 2,538.00 0.1K
13:37 2,538.00 2,538.50 2,538.00 2,538.00 0.1K
13:38 2,538.50 2,538.50 2,538.50 2,538.50 0.1K
13:39 2,538.00 2,541.00 2,538.00 2,541.00 0.2K
13:40 2,541.50 2,542.00 2,541.50 2,541.50 0.1K
13:41 2,541.50 2,542.00 2,541.50 2,542.00 0.1K
13:42 2,542.50 2,545.00 2,542.50 2,545.00 0.1K
13:43 2,547.00 2,547.00 2,544.50 2,546.00 0.2K
13:44 2,545.50 2,545.50 2,544.50 2,544.50 0.1K
13:45 2,544.50 2,545.00 2,544.50 2,545.00 0.1K
13:46 2,544.50 2,544.50 2,542.50 2,542.50 0.1K
13:47 2,542.00 2,543.00 2,540.50 2,540.50 0.1K
13:48 2,540.50 2,540.50 2,540.00 2,540.00 0.1K
13:49 2,542.50 2,545.50 2,542.50 2,542.50 0.2K
13:50 2,542.50 2,550.50 2,542.50 2,550.50 0.5K
13:51 2,550.50 2,550.50 2,546.00 2,546.00 0.3K
13:52 2,546.00 2,548.00 2,546.00 2,546.00 0.1K
13:53 2,546.00 2,546.00 2,544.00 2,544.00 0.1K
13:54 2,551.00 2,551.00 2,544.00 2,544.00 0.2K
13:55 2,543.50 2,549.00 2,543.50 2,547.50 0.6K
13:56 2,548.00 2,548.00 2,547.00 2,547.00 0.1K
13:57 2,546.50 2,546.50 2,545.00 2,545.00 0.1K
13:58 2,545.00 2,545.50 2,545.00 2,545.50 0.1K
13:59 2,545.00 2,545.50 2,545.00 2,545.50 0.1K
14:00 2,545.00 2,546.00 2,545.00 2,545.50 0.1K
14:01 2,545.50 2,545.50 2,544.50 2,544.50 0.1K
14:02 2,544.00 2,544.50 2,544.00 2,544.00 0.1K
14:03 2,544.00 2,544.00 2,544.00 2,544.00 0.1K
14:04 2,544.00 2,545.50 2,544.00 2,544.00 0.1K
14:05 2,544.00 2,545.50 2,544.00 2,545.50 0.1K
14:06 2,545.50 2,545.50 2,543.50 2,543.50 0.1K
14:07 2,543.50 2,543.50 2,543.00 2,543.00 0.1K
14:08 2,543.00 2,543.00 2,542.50 2,542.50 0.1K
14:09 2,542.50 2,542.50 2,542.00 2,542.00 0.1K
14:10 2,542.00 2,543.00 2,541.50 2,541.50 0.1K
14:11 2,541.50 2,541.50 2,541.50 2,541.50 0.1K
14:12 2,541.50 2,542.00 2,541.50 2,541.50 0.1K
14:13 2,541.50 2,541.50 2,541.50 2,541.50 0.1K
14:14 2,541.50 2,541.50 2,538.00 2,538.00 0.2K
14:15 2,537.50 2,537.50 2,535.50 2,535.50 0.1K
14:16 2,535.50 2,537.00 2,535.50 2,537.00 0.1K
14:17 2,538.50 2,539.00 2,537.50 2,539.00 0.1K
14:18 2,539.00 2,539.50 2,537.50 2,537.50 0.1K
14:19 2,537.50 2,538.50 2,537.50 2,537.50 0.1K
14:20 2,537.50 2,537.50 2,536.50 2,536.50 0.1K
14:21 2,536.00 2,537.00 2,536.00 2,537.00 0.1K
14:22 2,536.00 2,537.00 2,536.00 2,536.50 0.1K
14:23 2,537.00 2,543.00 2,537.00 2,542.50 0.2K
14:24 2,542.50 2,542.50 2,538.50 2,541.50 0.1K
14:25 2,544.00 2,544.50 2,541.50 2,541.50 0.2K
14:26 2,542.00 2,543.00 2,541.00 2,541.50 0.1K
14:27 2,542.00 2,542.50 2,541.50 2,542.50 0.1K
14:28 2,542.50 2,547.50 2,542.50 2,544.00 0.1K
14:29 2,544.00 2,545.00 2,544.00 2,544.00 0.1K
14:30 2,543.00 2,544.50 2,542.50 2,544.50 0.1K
14:31 2,549.00 2,549.00 2,546.50 2,548.00 0.1K
14:32 2,548.00 2,549.50 2,546.50 2,546.50 0.1K
14:33 2,545.50 2,549.00 2,545.50 2,547.00 0.4K
14:34 2,547.00 2,549.00 2,546.50 2,546.50 0.2K
14:35 2,548.00 2,549.50 2,548.00 2,548.00 0.1K
14:36 2,546.50 2,546.50 2,545.00 2,545.50 0.2K
14:37 2,544.50 2,548.00 2,544.50 2,548.00 0.1K
14:38 2,545.00 2,546.50 2,542.00 2,546.50 0.1K
14:39 2,546.50 2,547.50 2,544.00 2,547.50 0.5K
14:40 2,547.50 2,547.50 2,545.00 2,545.00 0.1K
14:41 2,545.00 2,545.50 2,545.00 2,545.50 0.1K
14:42 2,545.50 2,546.00 2,545.50 2,545.50 0.1K
14:43 2,545.50 2,546.50 2,545.00 2,545.00 0.1K
14:44 2,545.00 2,545.00 2,545.00 2,545.00 0.1K
14:45 2,544.50 2,545.00 2,544.50 2,544.50 0.1K
14:46 2,544.50 2,545.50 2,544.50 2,545.00 0.1K
14:47 2,545.00 2,546.00 2,545.00 2,546.00 0.1K
14:48 2,546.00 2,546.00 2,545.50 2,545.50 0.1K
14:49 2,545.50 2,545.50 2,545.50 2,545.50 0.1K
14:50 2,545.50 2,546.00 2,545.50 2,546.00 0.1K
14:51 2,546.00 2,546.00 2,545.50 2,545.50 0.1K
14:52 2,549.00 2,551.50 2,546.50 2,549.00 0.2K
14:53 2,549.00 2,549.00 2,549.00 2,549.00 0.2K
14:54 2,549.50 2,549.50 2,548.50 2,548.50 0.1K
14:55 2,548.50 2,548.50 2,547.50 2,547.50 0.1K
14:56 2,550.00 2,551.50 2,550.00 2,550.50 0.2K
14:57 2,550.50 2,550.50 2,547.50 2,547.50 0.1K
14:58 2,547.00 2,547.00 2,545.50 2,545.50 0.1K
14:59 2,546.00 2,546.00 2,545.50 2,546.00 0.1K
15:00 2,546.00 2,546.50 2,544.00 2,544.00 0.1K
15:01 2,544.00 2,550.50 2,544.00 2,546.50 0.3K
15:02 2,546.50 2,546.50 2,545.50 2,545.50 0.1K
15:03 2,545.50 2,548.50 2,545.50 2,545.50 0.1K
15:04 2,545.50 2,545.50 2,543.50 2,543.50 0.1K
15:05 2,543.00 2,543.00 2,542.00 2,542.00 0.1K
15:06 2,542.00 2,542.00 2,541.50 2,541.50 0.1K
15:07 2,541.50 2,543.00 2,541.50 2,542.00 0.1K
15:08 2,541.50 2,541.50 2,541.00 2,541.00 0.1K
15:09 2,541.00 2,541.00 2,540.50 2,540.50 0.1K
15:10 2,540.50 2,540.50 2,540.00 2,540.00 0.1K
15:11 2,540.00 2,543.00 2,540.00 2,543.00 0.1K
15:12 2,540.50 2,543.50 2,540.50 2,542.50 0.1K
15:13 2,541.50 2,545.50 2,541.00 2,545.50 0.1K
15:14 2,543.00 2,545.00 2,543.00 2,545.00 0.1K
15:15 2,545.00 2,546.00 2,543.00 2,543.00 0.1K
15:16 2,543.00 2,543.00 2,541.50 2,541.50 0.1K
15:17 2,541.50 2,542.00 2,541.50 2,541.50 0.1K
15:18 2,542.50 2,542.50 2,541.50 2,542.50 0.1K
15:19 2,549.00 2,549.00 2,542.50 2,542.50 0.2K
15:20 2,542.00 2,543.50 2,541.50 2,541.50 0.1K
15:21 2,541.50 2,543.50 2,541.50 2,541.50 0.1K
15:22 2,541.50 2,541.50 2,541.50 2,541.50 0.1K
15:23 2,541.50 2,546.50 2,541.50 2,542.00 0.1K
15:24 2,542.00 2,542.00 2,542.00 2,542.00 0.1K
15:25 2,542.00 2,543.50 2,541.50 2,541.50 0.1K
15:26 2,541.50 2,541.50 2,541.50 2,541.50 0.1K
15:27 2,541.00 2,541.50 2,541.00 2,541.50 0.1K
15:28 2,541.50 2,542.00 2,541.50 2,541.50 0.1K
15:29 2,541.50 2,541.50 2,541.50 2,541.50 0.1K
15:30 2,541.50 2,542.00 2,541.50 2,542.00 0.1K
15:31 2,542.00 2,542.00 2,541.50 2,541.50 0.1K
15:32 2,541.50 2,541.50 2,541.00 2,541.00 0.1K
15:33 2,541.00 2,541.00 2,541.00 2,541.00 0.1K
15:34 2,541.00 2,541.00 2,541.00 2,541.00 0.1K
15:35 2,541.00 2,541.00 2,541.00 2,541.00 0.1K
15:36 2,541.50 2,541.50 2,541.50 2,541.50 0.1K
15:37 2,541.50 2,541.50 2,538.00 2,538.00 0.5K
15:38 2,538.00 2,538.00 2,537.50 2,537.50 0.1K
15:39 2,537.50 2,537.50 2,532.50 2,532.50 0.7K
15:40 2,533.00 2,533.00 2,532.00 2,532.50 0.1K
15:41 2,532.50 2,532.50 2,532.50 2,532.50 0.1K
15:42 2,532.50 2,534.50 2,532.50 2,532.50 0.1K
15:43 2,532.50 2,536.00 2,531.50 2,534.00 0.2K
15:44 2,534.00 2,535.00 2,534.00 2,535.00 0.1K
15:45 2,535.00 2,535.00 2,534.50 2,534.50 0.1K
15:46 2,534.50 2,535.50 2,533.50 2,535.50 0.1K
15:47 2,533.50 2,533.50 2,533.50 2,533.50 0.1K
15:48 2,533.50 2,535.50 2,533.00 2,535.50 0.1K
15:49 2,533.00 2,533.00 2,532.50 2,532.50 0.1K
15:50 2,532.00 2,532.00 2,532.00 2,532.00 0.1K
15:51 2,532.00 2,534.00 2,532.00 2,533.50 0.1K
15:52 2,533.50 2,534.50 2,533.50 2,534.50 0.1K
15:53 2,535.00 2,537.00 2,535.00 2,536.00 0.1K
15:54 2,536.00 2,536.00 2,535.00 2,535.00 0.1K
15:55 2,534.50 2,534.50 2,534.00 2,534.50 0.1K
15:56 2,534.50 2,535.00 2,534.00 2,534.00 0.1K
15:57 2,534.00 2,534.00 2,533.50 2,533.50 0.1K
15:58 2,533.50 2,533.50 2,533.50 2,533.50 0.1K
15:59 2,533.50 2,536.50 2,533.50 2,534.00 0.2K
16:00 2,538.00 2,538.50 2,535.00 2,535.00 0.4K
16:01 2,537.00 2,537.00 2,535.00 2,535.50 0.1K
16:02 2,535.50 2,535.50 2,535.50 2,535.50 0.1K
16:03 2,535.50 2,535.50 2,535.50 2,535.50 0.1K
16:04 2,536.50 2,536.50 2,536.00 2,536.00 0.2K
16:05 2,536.00 2,536.00 2,535.50 2,535.50 0.1K
16:06 2,535.50 2,535.50 2,535.50 2,535.50 0.1K
16:07 2,535.50 2,535.50 2,535.50 2,535.50 0.1K
16:08 2,535.00 2,539.00 2,535.00 2,536.50 0.2K
16:09 2,536.50 2,536.50 2,535.50 2,535.50 0.1K
16:10 2,535.00 2,535.00 2,534.50 2,534.50 0.1K
16:11 2,534.50 2,534.50 2,534.00 2,534.00 0.1K
16:12 2,534.00 2,534.00 2,534.00 2,534.00 0.1K
16:13 2,533.50 2,533.50 2,533.50 2,533.50 0.1K
16:14 2,533.50 2,533.50 2,533.50 2,533.50 0.1K
16:15 2,533.50 2,536.50 2,533.50 2,536.50 0.4K
16:16 2,535.50 2,535.50 2,534.00 2,534.00 0.1K
16:17 2,534.00 2,534.50 2,534.00 2,534.00 0.1K
16:18 2,534.00 2,534.00 2,533.50 2,533.50 0.1K
16:19 2,533.50 2,533.50 2,533.00 2,533.00 0.2K
16:20 2,533.00 2,533.00 2,533.00 2,533.00 0.1K
16:21 2,535.00 2,535.00 2,533.00 2,533.00 0.2K
16:22 2,533.00 2,533.00 2,533.00 2,533.00 0.1K
16:23 2,533.00 2,533.00 2,530.00 2,530.00 0.4K
16:24 2,530.00 2,530.50 2,530.00 2,530.50 0.1K
16:25 2,532.00 2,532.00 2,529.50 2,529.50 0.1K
16:26 2,529.00 2,529.50 2,529.00 2,529.50 0.1K
16:27 2,529.50 2,529.50 2,529.00 2,529.00 0.1K
16:28 2,529.00 2,529.50 2,529.00 2,529.50 0.1K
16:29 2,529.50 2,529.50 2,528.50 2,529.00 0.1K
16:30 2,528.50 2,529.00 2,528.50 2,529.00 0.1K
16:31 2,529.00 2,529.50 2,529.00 2,529.00 0.1K
16:32 2,529.00 2,529.00 2,529.00 2,529.00 0.1K
16:33 2,529.00 2,529.00 2,529.00 2,529.00 0.1K
16:34 2,530.50 2,530.50 2,529.00 2,529.00 0.1K
16:35 2,529.00 2,529.50 2,529.00 2,529.50 0.1K
16:36 2,529.00 2,529.00 2,528.50 2,528.50 0.1K
16:37 2,528.50 2,529.50 2,528.50 2,529.50 0.1K
16:38 2,529.50 2,529.50 2,529.00 2,529.00 0.1K
16:39 2,529.00 2,530.00 2,529.00 2,529.50 0.1K
16:40 2,529.50 2,529.50 2,528.50 2,529.00 0.1K
16:41 2,529.00 2,529.00 2,529.00 2,529.00 0.1K
16:42 2,529.00 2,529.00 2,529.00 2,529.00 0.1K
16:43 2,529.00 2,530.00 2,529.00 2,530.00 0.1K
16:44 2,529.00 2,529.50 2,529.00 2,529.50 0.1K
16:45 2,529.50 2,531.00 2,529.50 2,531.00 0.1K
16:46 2,531.00 2,531.00 2,530.50 2,530.50 0.1K
16:47 2,530.50 2,538.50 2,530.00 2,538.50 0.8K
16:48 2,533.50 2,534.50 2,533.50 2,533.50 0.2K
16:49 2,533.50 2,534.00 2,533.50 2,533.50 0.1K
16:50 2,534.00 2,538.00 2,534.00 2,538.00 0.1K
16:51 2,539.00 2,543.00 2,538.00 2,543.00 0.5K
16:52 2,543.50 2,543.50 2,535.50 2,540.50 0.6K
16:53 2,538.00 2,540.00 2,536.50 2,536.50 0.1K
16:54 2,536.00 2,536.00 2,536.00 2,536.00 0.1K
16:55 2,536.00 2,536.00 2,535.00 2,535.00 0.1K
16:56 2,535.00 2,535.50 2,534.50 2,534.50 0.1K
16:57 2,534.50 2,534.50 2,533.00 2,533.00 0.1K
16:58 2,533.00 2,533.00 2,532.00 2,532.00 0.1K
16:59 2,532.00 2,532.00 2,532.00 2,532.00 0.1K
17:00 2,532.00 2,532.00 2,531.50 2,531.50 0.1K
17:01 2,531.50 2,533.50 2,531.50 2,531.50 0.1K
17:02 2,531.50 2,532.00 2,531.00 2,532.00 0.1K
17:03 2,531.50 2,531.50 2,531.50 2,531.50 0.1K
17:04 2,531.50 2,532.00 2,531.50 2,531.50 0.1K
17:05 2,531.50 2,533.50 2,531.50 2,532.50 0.1K
17:06 2,532.00 2,533.00 2,532.00 2,533.00 0.1K
17:07 2,532.50 2,532.50 2,532.00 2,532.00 0.1K
17:08 2,532.00 2,532.00 2,531.50 2,531.50 0.1K
17:09 2,531.50 2,531.50 2,531.00 2,531.00 0.1K
17:10 2,531.00 2,531.00 2,530.00 2,530.00 0.1K
17:11 2,530.50 2,530.50 2,530.00 2,530.00 0.1K
17:12 2,530.00 2,530.00 2,529.00 2,529.00 0.2K
17:13 2,529.00 2,530.00 2,527.50 2,527.50 0.7K
17:14 2,527.50 2,528.00 2,527.00 2,527.00 0.1K
17:15 2,527.00 2,528.00 2,527.00 2,528.00 0.1K
17:16 2,527.50 2,528.00 2,527.00 2,528.00 0.1K
17:17 2,528.00 2,528.00 2,527.00 2,527.00 0.1K
17:18 2,529.00 2,529.00 2,527.00 2,527.00 0.2K
17:19 2,527.50 2,529.00 2,527.00 2,527.00 0.1K
17:20 2,527.00 2,527.50 2,527.00 2,527.00 0.1K
17:21 2,527.00 2,527.50 2,527.00 2,527.50 0.1K
17:22 2,527.50 2,527.50 2,527.50 2,527.50 0.1K
17:23 2,527.50 2,527.50 2,527.50 2,527.50 0.1K
17:24 2,527.50 2,527.50 2,527.00 2,527.00 0.1K
17:25 2,527.00 2,527.00 2,527.00 2,527.00 0.1K
17:26 2,527.00 2,527.00 2,525.50 2,525.50 1.5K
17:27 2,523.00 2,523.50 2,523.00 2,523.50 0.1K
17:28 2,523.50 2,524.00 2,523.50 2,524.00 0.1K
17:29 2,524.00 2,524.00 2,523.50 2,523.50 0.1K
17:30 2,523.50 2,526.00 2,523.50 2,524.50 0.1K
17:31 2,524.50 2,525.00 2,524.50 2,525.00 0.1K
17:32 2,525.50 2,525.50 2,523.50 2,524.00 0.1K
17:33 2,524.00 2,526.50 2,524.00 2,525.50 0.1K
17:34 2,526.50 2,530.00 2,526.50 2,530.00 0.2K
17:35 2,529.00 2,530.00 2,528.00 2,528.00 0.1K
17:36 2,528.00 2,528.50 2,528.00 2,528.50 0.1K
17:37 2,528.50 2,528.50 2,528.00 2,528.00 0.1K
17:38 2,528.00 2,528.00 2,527.50 2,527.50 0.1K
17:39 2,527.50 2,528.00 2,527.50 2,527.50 0.1K
17:40 2,527.50 2,528.00 2,527.50 2,528.00 0.1K
17:41 2,528.00 2,528.00 2,526.50 2,526.50 0.1K
17:42 2,526.00 2,526.50 2,526.00 2,526.00 0.1K
17:43 2,525.50 2,525.50 2,525.50 2,525.50 0.1K
17:44 2,527.00 2,527.00 2,525.50 2,525.50 0.1K
17:45 2,525.50 2,525.50 2,525.50 2,525.50 0.1K
17:46 2,525.50 2,526.50 2,525.50 2,526.00 0.1K
17:47 2,526.00 2,526.50 2,526.00 2,526.50 0.1K
17:48 2,527.00 2,527.00 2,527.00 2,527.00 0.1K
17:49 2,527.00 2,534.50 2,527.00 2,529.50 0.5K
17:50 2,530.00 2,533.00 2,530.00 2,531.00 0.1K
17:51 2,531.00 2,532.00 2,531.00 2,532.00 0.1K
17:52 2,532.00 2,533.00 2,532.00 2,533.00 0.1K
17:53 2,533.00 2,533.00 2,533.00 2,533.00 0.1K
17:54 2,533.00 2,533.00 2,533.00 2,533.00 0.1K
17:55 2,533.50 2,537.50 2,533.50 2,536.50 0.3K
17:56 2,534.50 2,535.00 2,534.50 2,534.50 0.1K
17:57 2,534.50 2,534.50 2,534.50 2,534.50 0.1K
17:58 2,534.50 2,535.00 2,527.00 2,527.00 0.5K
17:59 2,525.50 2,525.50 2,525.50 2,525.50 0.1K
18:00 2,525.50 2,530.00 2,525.50 2,527.00 0.1K
18:01 2,527.00 2,527.00 2,527.00 2,527.00 0.1K
18:02 2,529.50 2,531.00 2,527.00 2,527.00 0.1K
18:03 2,527.00 2,527.00 2,527.00 2,527.00 0.1K
18:04 2,526.00 2,526.00 2,525.50 2,525.50 0.1K
18:05 2,525.00 2,526.50 2,525.00 2,526.00 0.1K
18:06 2,526.00 2,526.00 2,525.50 2,525.50 0.1K
18:07 2,525.00 2,526.00 2,524.50 2,524.50 0.1K
18:08 2,524.50 2,524.50 2,524.00 2,524.00 0.5K
18:09 2,524.00 2,524.00 2,521.50 2,522.00 1.4K
18:10 2,524.00 2,525.50 2,524.00 2,525.50 0.1K
18:11 2,526.00 2,526.00 2,526.00 2,526.00 0.0K
18:12 2,524.50 2,526.50 2,524.50 2,526.50 0.0K
18:13 2,529.50 2,529.50 2,529.50 2,529.50 0.1K
18:14 2,528.00 2,528.00 2,528.00 2,528.00 0.0K
18:18 2,531.00 2,531.00 2,531.00 2,531.00 0.0K
18:19 2,531.00 2,531.50 2,531.00 2,531.50 0.0K
18:21 2,531.00 2,531.50 2,531.00 2,531.50 0.0K
18:22 2,534.50 2,534.50 2,528.00 2,528.00 0.2K
18:23 2,527.50 2,528.00 2,527.50 2,528.00 0.0K
18:24 2,530.50 2,530.50 2,530.50 2,530.50 0.0K
18:25 2,530.50 2,530.50 2,530.50 2,530.50 0.0K
18:26 2,528.00 2,528.00 2,528.00 2,528.00 0.0K
18:27 2,529.50 2,529.50 2,529.50 2,529.50 0.0K
18:29 2,532.00 2,532.00 2,532.00 2,532.00 0.2K
18:30 2,534.50 2,534.50 2,534.50 2,534.50 0.0K
18:31 2,534.50 2,535.00 2,533.00 2,535.00 0.1K
18:32 2,536.50 2,536.50 2,536.50 2,536.50 0.2K
18:33 2,544.00 2,544.00 2,544.00 2,544.00 0.3K
18:34 2,542.00 2,542.00 2,542.00 2,542.00 0.1K
18:35 2,540.50 2,541.50 2,540.50 2,541.50 0.0K
18:36 2,541.50 2,541.50 2,541.50 2,541.50 0.0K
18:37 2,541.00 2,541.50 2,541.00 2,541.50 0.0K
18:39 2,541.50 2,541.50 2,541.50 2,541.50 0.0K
18:45 2,541.50 2,541.50 2,541.50 2,541.50 0.1K
18:47 2,541.50 2,541.50 2,541.50 2,541.50 0.0K
19:04 2,543.50 2,543.50 2,543.50 2,543.50 0.2K
19:05 2,541.50 2,541.50 2,537.00 2,537.00 0.0K
19:06 2,539.50 2,539.50 2,533.50 2,534.50 0.1K
19:07 2,539.00 2,539.00 2,539.00 2,539.00 0.0K
19:08 2,531.50 2,531.50 2,531.50 2,531.50 0.0K
19:11 2,539.50 2,539.50 2,539.50 2,539.50 0.0K
19:12 2,539.00 2,540.00 2,539.00 2,540.00 0.0K
19:13 2,539.50 2,539.50 2,539.50 2,539.50 0.0K
19:14 2,539.00 2,543.00 2,539.00 2,543.00 0.0K
19:17 2,539.00 2,539.00 2,539.00 2,539.00 0.0K
19:19 2,542.50 2,542.50 2,542.50 2,542.50 0.0K
19:20 2,540.00 2,540.00 2,540.00 2,540.00 0.1K
19:22 2,540.50 2,540.50 2,540.50 2,540.50 0.0K
19:23 2,540.00 2,540.00 2,540.00 2,540.00 0.0K
19:24 2,537.50 2,537.50 2,537.50 2,537.50 0.1K
19:27 2,537.50 2,537.50 2,537.50 2,537.50 0.0K
19:28 2,537.50 2,537.50 2,537.50 2,537.50 0.0K
19:29 2,540.00 2,540.00 2,538.50 2,538.50 0.0K
19:31 2,541.50 2,541.50 2,538.00 2,538.00 0.0K
19:32 2,546.00 2,546.00 2,546.00 2,546.00 0.4K
19:33 2,541.50 2,545.50 2,541.50 2,545.50 0.0K
19:34 2,541.50 2,546.50 2,541.50 2,542.00 0.2K
19:35 2,545.50 2,545.50 2,542.00 2,542.00 0.1K
19:36 2,540.50 2,540.50 2,537.50 2,537.50 0.1K
19:37 2,537.00 2,537.00 2,537.00 2,537.00 0.1K
19:38 2,534.50 2,534.50 2,534.50 2,534.50 0.1K
19:39 2,533.50 2,533.50 2,533.50 2,533.50 0.0K
19:40 2,539.00 2,539.00 2,539.00 2,539.00 0.0K
19:42 2,540.50 2,540.50 2,540.50 2,540.50 0.0K
19:46 2,543.50 2,543.50 2,543.50 2,543.50 0.1K
19:48 2,540.00 2,540.00 2,540.00 2,540.00 0.1K
19:49 2,540.00 2,540.00 2,540.00 2,540.00 0.0K
19:50 2,540.00 2,540.00 2,540.00 2,540.00 0.3K
19:51 2,540.00 2,540.00 2,540.00 2,540.00 0.0K
19:54 2,540.00 2,540.00 2,540.00 2,540.00 0.0K
19:55 2,538.50 2,539.50 2,537.50 2,539.50 0.1K
19:56 2,539.50 2,539.50 2,539.50 2,539.50 0.0K
19:57 2,536.00 2,536.00 2,536.00 2,536.00 0.0K
19:58 2,539.50 2,539.50 2,539.50 2,539.50 0.0K
20:04 2,539.50 2,539.50 2,539.50 2,539.50 0.0K
20:07 2,539.50 2,539.50 2,539.50 2,539.50 0.0K
20:08 2,540.00 2,542.50 2,540.00 2,542.50 0.1K
20:09 2,541.00 2,543.50 2,541.00 2,543.50 0.1K
20:10 2,545.00 2,548.00 2,545.00 2,548.00 0.1K
20:11 2,549.00 2,549.50 2,549.00 2,549.50 0.2K
20:12 2,545.00 2,549.00 2,545.00 2,549.00 0.1K
20:13 2,546.50 2,548.50 2,546.50 2,548.50 0.1K
20:14 2,549.00 2,549.00 2,547.00 2,547.00 0.1K
20:15 2,547.00 2,547.00 2,547.00 2,547.00 0.0K
20:16 2,549.50 2,549.50 2,549.50 2,549.50 0.2K
20:18 2,549.00 2,549.50 2,549.00 2,549.50 0.0K
20:19 2,547.00 2,547.00 2,544.50 2,544.50 0.1K
20:20 2,548.00 2,548.00 2,548.00 2,548.00 0.0K
20:21 2,548.00 2,548.00 2,548.00 2,548.00 0.0K
20:23 2,545.00 2,545.00 2,544.00 2,544.00 0.0K
20:25 2,545.00 2,545.00 2,545.00 2,545.00 0.0K
20:26 2,548.50 2,548.50 2,548.50 2,548.50 0.0K
20:27 2,544.00 2,544.00 2,544.00 2,544.00 0.0K
20:28 2,548.00 2,548.00 2,548.00 2,548.00 0.0K
20:29 2,545.00 2,545.00 2,545.00 2,545.00 0.0K
20:31 2,545.00 2,545.00 2,545.00 2,545.00 0.0K
20:33 2,544.50 2,544.50 2,544.50 2,544.50 0.0K
20:34 2,547.50 2,547.50 2,545.00 2,545.00 0.1K
20:37 2,545.00 2,546.50 2,545.00 2,546.50 0.1K
20:38 2,543.00 2,543.00 2,543.00 2,543.00 0.0K
20:39 2,542.00 2,542.00 2,541.50 2,541.50 0.0K
20:40 2,541.50 2,541.50 2,541.50 2,541.50 0.0K
20:44 2,540.00 2,540.00 2,540.00 2,540.00 0.0K
20:45 2,539.00 2,539.00 2,539.00 2,539.00 0.0K
20:46 2,539.00 2,539.00 2,539.00 2,539.00 0.0K
20:52 2,537.00 2,537.00 2,534.50 2,534.50 0.2K
20:53 2,534.00 2,534.00 2,534.00 2,534.00 0.0K
20:55 2,534.00 2,538.50 2,534.00 2,538.50 0.0K
20:56 2,539.00 2,539.00 2,539.00 2,539.00 0.0K
20:58 2,541.00 2,541.00 2,541.00 2,541.00 0.0K
21:04 2,540.00 2,540.00 2,540.00 2,540.00 0.0K
21:05 2,535.50 2,535.50 2,535.50 2,535.50 0.0K
21:06 2,535.00 2,535.00 2,535.00 2,535.00 0.0K
21:07 2,540.00 2,540.00 2,540.00 2,540.00 0.0K
21:08 2,539.50 2,539.50 2,539.50 2,539.50 0.0K
21:10 2,539.00 2,540.50 2,539.00 2,540.50 0.1K
21:11 2,541.00 2,541.00 2,541.00 2,541.00 0.0K
21:15 2,540.00 2,540.00 2,540.00 2,540.00 0.1K
21:16 2,537.50 2,540.50 2,537.50 2,540.50 0.0K
21:17 2,540.50 2,540.50 2,538.00 2,538.00 0.0K
21:18 2,540.00 2,540.00 2,540.00 2,540.00 0.0K
21:21 2,540.00 2,540.00 2,540.00 2,540.00 0.0K
21:22 2,537.50 2,537.50 2,537.50 2,537.50 0.0K
21:23 2,537.50 2,537.50 2,537.50 2,537.50 0.0K
21:26 2,537.50 2,537.50 2,537.50 2,537.50 0.0K
21:29 2,540.50 2,540.50 2,540.50 2,540.50 0.0K
21:30 2,541.50 2,541.50 2,541.50 2,541.50 0.0K
21:32 2,540.00 2,540.00 2,540.00 2,540.00 0.0K
21:34 2,540.00 2,540.00 2,539.50 2,539.50 0.0K
21:38 2,542.50 2,542.50 2,540.50 2,540.50 0.0K
21:42 2,542.50 2,542.50 2,542.50 2,542.50 0.0K
21:43 2,541.00 2,541.00 2,541.00 2,541.00 0.0K
21:46 2,546.50 2,546.50 2,546.50 2,546.50 0.1K
21:48 2,546.00 2,546.00 2,546.00 2,546.00 0.0K
21:51 2,547.00 2,547.00 2,546.00 2,546.00 0.1K
21:52 2,546.00 2,546.50 2,546.00 2,546.50 0.0K
21:53 2,543.00 2,543.00 2,543.00 2,543.00 0.1K
21:54 2,542.50 2,542.50 2,542.50 2,542.50 0.0K
21:56 2,542.50 2,542.50 2,542.50 2,542.50 0.0K
21:58 2,554.50 2,558.00 2,554.00 2,554.00 0.7K
21:59 2,553.00 2,554.50 2,553.00 2,554.50 0.0K
22:00 2,553.00 2,554.50 2,550.00 2,553.00 0.2K
22:01 2,550.00 2,550.00 2,550.00 2,550.00 0.0K
22:02 2,553.00 2,553.00 2,553.00 2,553.00 0.0K
22:03 2,552.50 2,552.50 2,550.00 2,550.00 0.0K
22:04 2,550.00 2,552.00 2,550.00 2,550.50 0.0K
22:05 2,550.50 2,550.50 2,550.00 2,550.00 0.0K
22:06 2,553.00 2,554.00 2,553.00 2,554.00 0.0K
22:07 2,555.00 2,555.00 2,555.00 2,555.00 0.1K
22:11 2,551.00 2,554.50 2,551.00 2,554.50 0.0K
22:12 2,551.50 2,551.50 2,551.50 2,551.50 0.0K
22:14 2,550.50 2,550.50 2,550.50 2,550.50 0.0K
22:15 2,553.50 2,556.00 2,553.00 2,553.00 0.4K
22:17 2,556.50 2,556.50 2,553.00 2,553.00 0.1K
22:18 2,552.50 2,552.50 2,552.50 2,552.50 0.1K
22:19 2,550.50 2,550.50 2,550.50 2,550.50 0.0K
22:20 2,551.00 2,551.00 2,551.00 2,551.00 0.1K
22:21 2,550.50 2,551.00 2,550.50 2,551.00 0.1K
22:22 2,550.50 2,550.50 2,550.50 2,550.50 0.1K
22:29 2,550.50 2,550.50 2,550.50 2,550.50 0.1K
22:31 2,553.00 2,553.00 2,553.00 2,553.00 0.0K
22:32 2,553.00 2,553.00 2,553.00 2,553.00 0.0K
22:34 2,553.50 2,554.00 2,553.50 2,554.00 0.0K
22:36 2,554.00 2,554.00 2,554.00 2,554.00 0.0K
22:38 2,553.00 2,553.00 2,553.00 2,553.00 0.0K
22:40 2,550.00 2,550.00 2,550.00 2,550.00 0.0K
22:41 2,550.00 2,550.00 2,550.00 2,550.00 0.0K
22:42 2,550.50 2,550.50 2,550.50 2,550.50 0.0K
22:43 2,550.50 2,552.50 2,550.50 2,552.50 0.0K
22:44 2,553.00 2,553.00 2,553.00 2,553.00 0.0K
22:45 2,549.00 2,551.50 2,549.00 2,551.50 0.1K
22:46 2,551.50 2,551.50 2,551.50 2,551.50 0.0K
22:47 2,546.00 2,546.00 2,546.00 2,546.00 0.1K
22:49 2,544.50 2,544.50 2,544.50 2,544.50 0.1K
22:50 2,543.50 2,543.50 2,543.50 2,543.50 0.1K
23:00 2,549.00 2,549.00 2,549.00 2,549.00 0.0K
23:02 2,544.50 2,544.50 2,544.50 2,544.50 0.0K
23:09 2,552.50 2,552.50 2,552.50 2,552.50 0.1K
23:10 2,548.00 2,548.00 2,548.00 2,548.00 0.0K
23:12 2,553.50 2,554.00 2,553.50 2,554.00 0.1K
23:15 2,554.00 2,554.00 2,554.00 2,554.00 0.0K
23:16 2,548.00 2,548.00 2,548.00 2,548.00 0.0K
23:17 2,548.50 2,553.00 2,548.50 2,553.00 0.0K
23:19 2,553.50 2,553.50 2,553.50 2,553.50 0.0K
23:20 2,553.00 2,553.00 2,553.00 2,553.00 0.1K
23:21 2,553.00 2,553.00 2,553.00 2,553.00 0.0K
23:25 2,545.00 2,545.00 2,545.00 2,545.00 0.0K
23:27 2,544.00 2,544.00 2,544.00 2,544.00 0.3K
23:29 2,547.00 2,549.50 2,547.00 2,549.50 0.0K
23:32 2,549.50 2,549.50 2,548.00 2,548.00 0.0K
23:33 2,548.00 2,548.00 2,548.00 2,548.00 0.0K
23:34 2,548.00 2,548.00 2,548.00 2,548.00 0.0K
23:36 2,547.00 2,547.00 2,546.00 2,546.00 0.1K
23:37 2,553.00 2,553.00 2,553.00 2,553.00 0.1K
23:38 2,553.00 2,553.00 2,553.00 2,553.00 0.0K
23:41 2,553.00 2,553.00 2,553.00 2,553.00 0.0K
23:45 2,545.50 2,545.50 2,545.50 2,545.50 0.0K
23:46 2,545.50 2,553.00 2,545.50 2,553.00 0.0K
23:47 2,545.00 2,545.00 2,545.00 2,545.00 0.0K
23:48 2,552.50 2,554.00 2,552.50 2,554.00 0.0K
23:49 2,546.50 2,554.00 2,546.50 2,553.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available