Bashneft

BANE
🏛️ russian-federation →
1,418.50
Last Update: 2025-10-05
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:59 2,562.50 2,562.50 2,562.50 2,562.50 0.0K
10:00 2,554.50 2,554.50 2,553.50 2,553.50 0.1K
10:01 2,554.50 2,563.00 2,554.50 2,562.50 0.2K
10:02 2,563.50 2,566.50 2,561.50 2,561.50 0.9K
10:03 2,560.00 2,571.50 2,560.00 2,570.50 0.6K
10:04 2,571.00 2,578.00 2,570.50 2,578.00 0.6K
10:05 2,575.50 2,577.00 2,571.00 2,572.00 0.2K
10:06 2,576.00 2,576.00 2,573.00 2,573.00 0.1K
10:07 2,572.50 2,572.50 2,562.00 2,562.00 0.6K
10:08 2,562.00 2,563.50 2,560.00 2,563.00 0.2K
10:09 2,563.00 2,563.00 2,556.00 2,556.50 0.3K
10:10 2,555.50 2,560.00 2,555.50 2,560.00 0.0K
10:13 2,554.00 2,554.00 2,554.00 2,554.00 0.1K
10:15 2,556.50 2,556.50 2,556.50 2,556.50 0.1K
10:16 2,556.50 2,556.50 2,556.50 2,556.50 0.0K
10:18 2,556.50 2,556.50 2,556.50 2,556.50 0.0K
10:19 2,556.50 2,556.50 2,556.50 2,556.50 0.0K
10:20 2,558.00 2,558.00 2,558.00 2,558.00 0.0K
10:21 2,558.50 2,558.50 2,558.50 2,558.50 0.0K
10:23 2,559.00 2,560.00 2,559.00 2,560.00 0.0K
10:24 2,563.50 2,563.50 2,563.50 2,563.50 0.1K
10:28 2,561.50 2,561.50 2,561.50 2,561.50 0.1K
10:30 2,561.50 2,561.50 2,561.50 2,561.50 0.0K
10:31 2,562.50 2,562.50 2,562.50 2,562.50 0.0K
10:33 2,562.50 2,562.50 2,562.50 2,562.50 0.0K
10:34 2,562.00 2,562.00 2,562.00 2,562.00 0.0K
10:35 2,562.00 2,562.00 2,560.00 2,560.00 0.3K
10:36 2,558.50 2,558.50 2,558.50 2,558.50 0.0K
10:44 2,562.00 2,562.00 2,562.00 2,562.00 0.1K
10:45 2,562.50 2,567.00 2,562.50 2,567.00 0.3K
10:47 2,566.00 2,568.00 2,566.00 2,568.00 0.1K
10:48 2,568.00 2,568.00 2,568.00 2,568.00 0.0K
10:49 2,567.00 2,567.00 2,567.00 2,567.00 0.0K
10:50 2,563.50 2,563.50 2,563.50 2,563.50 0.0K
10:51 2,562.00 2,562.00 2,562.00 2,562.00 0.0K
10:52 2,569.50 2,570.00 2,569.50 2,569.50 0.1K
10:53 2,564.50 2,564.50 2,564.50 2,564.50 0.0K
10:54 2,569.00 2,569.00 2,569.00 2,569.00 0.0K
10:58 2,569.50 2,569.50 2,569.50 2,569.50 0.0K
10:59 2,571.00 2,571.00 2,571.00 2,571.00 0.1K
11:00 2,571.50 2,571.50 2,571.50 2,571.50 0.0K
11:01 2,571.50 2,571.50 2,571.50 2,571.50 0.0K
11:02 2,571.50 2,571.50 2,564.50 2,566.50 0.4K
11:05 2,567.00 2,567.00 2,567.00 2,567.00 0.0K
11:06 2,570.00 2,570.00 2,566.50 2,566.50 0.0K
11:07 2,566.50 2,566.50 2,566.50 2,566.50 0.0K
11:11 2,572.50 2,572.50 2,572.50 2,572.50 0.1K
11:12 2,568.50 2,572.50 2,568.50 2,572.50 0.0K
11:14 2,572.00 2,572.00 2,572.00 2,572.00 0.0K
11:15 2,572.00 2,573.00 2,572.00 2,572.00 0.2K
11:16 2,573.00 2,573.00 2,573.00 2,573.00 0.0K
11:17 2,572.00 2,573.50 2,572.00 2,573.50 0.0K
11:18 2,570.00 2,570.00 2,570.00 2,570.00 0.1K
11:19 2,570.00 2,571.50 2,570.00 2,571.50 0.0K
11:21 2,569.00 2,569.00 2,569.00 2,569.00 0.0K
11:22 2,567.50 2,567.50 2,567.50 2,567.50 0.0K
11:23 2,567.50 2,567.50 2,567.50 2,567.50 0.0K
11:27 2,564.50 2,564.50 2,564.50 2,564.50 0.3K
11:28 2,568.50 2,568.50 2,568.50 2,568.50 0.0K
11:29 2,571.00 2,571.00 2,571.00 2,571.00 0.0K
11:32 2,569.00 2,569.00 2,569.00 2,569.00 0.0K
11:33 2,566.50 2,566.50 2,566.50 2,566.50 0.0K
11:34 2,568.50 2,568.50 2,568.50 2,568.50 0.0K
11:38 2,566.00 2,566.00 2,566.00 2,566.00 0.0K
11:39 2,561.50 2,561.50 2,547.50 2,552.50 3.1K
11:40 2,550.00 2,570.00 2,550.00 2,568.00 1.4K
11:41 2,566.00 2,570.50 2,566.00 2,570.50 0.0K
11:42 2,565.50 2,573.00 2,565.50 2,567.50 0.2K
11:43 2,567.00 2,568.50 2,566.50 2,566.50 0.3K
11:44 2,565.50 2,573.00 2,565.50 2,566.50 0.1K
11:45 2,566.00 2,566.00 2,566.00 2,566.00 0.0K
11:46 2,565.00 2,566.00 2,565.00 2,566.00 0.0K
11:48 2,573.50 2,573.50 2,568.50 2,568.50 0.1K
11:49 2,569.50 2,574.00 2,569.00 2,574.00 0.7K
11:50 2,571.00 2,571.00 2,571.00 2,571.00 0.0K
11:51 2,573.50 2,573.50 2,573.50 2,573.50 0.1K
11:52 2,567.50 2,567.50 2,567.00 2,567.00 0.8K
11:53 2,567.50 2,567.50 2,548.50 2,550.50 1.4K
11:54 2,551.50 2,574.50 2,551.00 2,566.50 4.1K
11:55 2,580.00 2,580.00 2,573.00 2,573.00 1.0K
11:56 2,569.50 2,570.00 2,569.50 2,570.00 0.0K
11:57 2,571.00 2,571.00 2,571.00 2,571.00 0.0K
11:58 2,570.00 2,570.00 2,570.00 2,570.00 0.0K
11:59 2,571.00 2,571.00 2,571.00 2,571.00 0.0K
12:00 2,571.50 2,571.50 2,571.50 2,571.50 0.1K
12:01 2,571.00 2,571.00 2,571.00 2,571.00 0.0K
12:02 2,576.00 2,576.00 2,575.00 2,575.00 0.5K
12:03 2,575.50 2,575.50 2,575.50 2,575.50 0.0K
12:04 2,577.50 2,578.50 2,577.50 2,578.50 0.1K
12:05 2,576.00 2,576.00 2,576.00 2,576.00 0.0K
12:06 2,576.00 2,576.00 2,576.00 2,576.00 0.0K
12:07 2,576.00 2,576.00 2,575.50 2,575.50 0.1K
12:10 2,571.00 2,571.00 2,571.00 2,571.00 0.0K
12:11 2,573.00 2,573.00 2,572.50 2,572.50 0.2K
12:12 2,572.50 2,572.50 2,572.50 2,572.50 0.0K
12:14 2,575.00 2,575.00 2,575.00 2,575.00 0.0K
12:17 2,575.50 2,575.50 2,575.50 2,575.50 0.0K
12:18 2,575.50 2,577.50 2,575.50 2,575.50 0.0K
12:20 2,578.00 2,578.00 2,578.00 2,578.00 0.0K
12:25 2,577.50 2,578.50 2,577.50 2,578.50 0.0K
12:27 2,576.00 2,576.00 2,576.00 2,576.00 0.0K
12:28 2,575.00 2,577.50 2,574.50 2,577.50 0.0K
12:33 2,574.50 2,574.50 2,574.50 2,574.50 0.0K
12:35 2,576.00 2,576.50 2,576.00 2,576.50 0.0K
12:36 2,575.00 2,575.00 2,574.00 2,575.00 0.0K
12:37 2,571.50 2,573.50 2,571.50 2,573.50 0.0K
12:38 2,573.50 2,575.00 2,573.50 2,575.00 0.0K
12:39 2,575.00 2,575.50 2,575.00 2,575.50 0.0K
12:40 2,569.50 2,579.00 2,569.50 2,579.00 0.2K
12:41 2,579.00 2,579.00 2,579.00 2,579.00 0.0K
12:42 2,579.50 2,580.00 2,579.50 2,580.00 0.0K
12:43 2,580.00 2,580.00 2,577.50 2,578.50 0.0K
12:44 2,583.00 2,583.00 2,583.00 2,583.00 0.7K
12:45 2,582.50 2,583.00 2,582.50 2,583.00 0.1K
12:46 2,583.00 2,583.00 2,582.50 2,582.50 0.1K
12:47 2,583.00 2,583.00 2,583.00 2,583.00 0.0K
12:48 2,583.00 2,583.00 2,583.00 2,583.00 0.0K
12:49 2,583.00 2,586.00 2,583.00 2,586.00 0.4K
12:50 2,586.00 2,586.00 2,586.00 2,586.00 0.0K
12:51 2,586.00 2,586.50 2,586.00 2,586.00 0.0K
12:52 2,587.00 2,587.00 2,587.00 2,587.00 0.0K
12:53 2,588.00 2,588.00 2,587.50 2,588.00 0.1K
12:54 2,588.00 2,588.50 2,587.00 2,588.50 0.0K
12:55 2,588.50 2,592.00 2,588.50 2,592.00 0.6K
12:56 2,591.50 2,594.00 2,591.50 2,594.00 0.1K
12:57 2,593.50 2,593.50 2,591.00 2,591.00 0.1K
12:58 2,594.50 2,595.00 2,594.00 2,595.00 0.1K
12:59 2,595.00 2,595.00 2,595.00 2,595.00 0.0K
13:00 2,596.00 2,597.50 2,596.00 2,597.50 0.1K
13:01 2,597.00 2,597.00 2,595.00 2,595.00 0.0K
13:02 2,595.00 2,595.00 2,595.00 2,595.00 0.0K
13:03 2,595.00 2,597.00 2,595.00 2,597.00 0.0K
13:04 2,595.00 2,595.00 2,595.00 2,595.00 0.0K
13:05 2,595.00 2,596.50 2,595.00 2,595.00 0.0K
13:06 2,595.00 2,595.00 2,595.00 2,595.00 0.0K
13:07 2,595.50 2,595.50 2,595.50 2,595.50 0.0K
13:08 2,595.00 2,595.00 2,594.50 2,594.50 0.0K
13:09 2,596.00 2,596.00 2,596.00 2,596.00 0.0K
13:10 2,594.50 2,594.50 2,591.50 2,591.50 0.2K
13:11 2,591.50 2,591.50 2,591.50 2,591.50 0.0K
13:12 2,594.50 2,594.50 2,589.50 2,589.50 0.0K
13:13 2,591.50 2,591.50 2,589.50 2,589.50 0.0K
13:14 2,592.00 2,595.50 2,592.00 2,595.50 0.1K
13:15 2,590.50 2,590.50 2,590.50 2,590.50 0.1K
13:16 2,590.50 2,590.50 2,590.50 2,590.50 0.0K
13:17 2,590.50 2,590.50 2,590.50 2,590.50 0.0K
13:19 2,589.50 2,589.50 2,589.50 2,589.50 0.0K
13:20 2,589.50 2,589.50 2,589.50 2,589.50 0.0K
13:21 2,590.00 2,590.00 2,588.50 2,588.50 0.2K
13:22 2,577.50 2,577.50 2,577.50 2,577.50 0.3K
13:23 2,584.50 2,584.50 2,584.50 2,584.50 0.0K
13:27 2,582.50 2,582.50 2,582.50 2,582.50 0.0K
13:28 2,586.00 2,586.00 2,586.00 2,586.00 0.0K
13:29 2,581.00 2,581.00 2,581.00 2,581.00 0.1K
13:31 2,586.50 2,587.00 2,582.00 2,587.00 0.1K
13:32 2,587.50 2,587.50 2,587.50 2,587.50 0.0K
13:34 2,581.50 2,581.50 2,581.50 2,581.50 0.0K
13:37 2,580.50 2,580.50 2,580.50 2,580.50 0.0K
13:40 2,583.50 2,583.50 2,580.00 2,580.00 0.0K
13:41 2,583.00 2,585.00 2,583.00 2,584.50 0.0K
13:42 2,585.50 2,585.50 2,585.50 2,585.50 0.0K
13:43 2,580.50 2,587.00 2,580.50 2,587.00 0.2K
13:44 2,588.00 2,588.00 2,588.00 2,588.00 0.0K
13:45 2,583.00 2,583.00 2,583.00 2,583.00 0.0K
13:48 2,579.50 2,579.50 2,579.50 2,579.50 0.1K
13:50 2,578.50 2,579.50 2,578.00 2,579.50 0.0K
13:51 2,578.00 2,578.00 2,578.00 2,578.00 0.1K
13:53 2,576.00 2,576.00 2,576.00 2,576.00 0.0K
13:54 2,576.00 2,576.00 2,573.50 2,573.50 0.0K
13:55 2,573.00 2,573.00 2,571.50 2,571.50 0.1K
13:57 2,571.50 2,571.50 2,571.50 2,571.50 0.0K
13:59 2,571.50 2,571.50 2,571.50 2,571.50 0.0K
14:03 2,571.00 2,571.00 2,571.00 2,571.00 0.0K
14:06 2,572.00 2,572.00 2,571.00 2,571.00 0.1K
14:07 2,572.50 2,572.50 2,572.50 2,572.50 0.1K
14:08 2,577.00 2,577.00 2,577.00 2,577.00 0.0K
14:09 2,572.00 2,572.00 2,572.00 2,572.00 0.0K
14:11 2,571.00 2,571.00 2,571.00 2,571.00 0.0K
14:14 2,579.00 2,579.00 2,577.00 2,577.00 0.2K
14:15 2,579.00 2,579.00 2,579.00 2,579.00 0.0K
14:17 2,577.00 2,579.00 2,577.00 2,579.00 0.0K
14:19 2,579.00 2,579.00 2,579.00 2,579.00 0.0K
14:20 2,579.00 2,579.00 2,579.00 2,579.00 0.0K
14:22 2,577.50 2,577.50 2,577.50 2,577.50 0.0K
14:26 2,578.50 2,578.50 2,578.50 2,578.50 0.0K
14:30 2,580.00 2,584.50 2,580.00 2,584.50 0.0K
14:31 2,584.50 2,584.50 2,584.50 2,584.50 0.0K
14:33 2,584.50 2,584.50 2,584.50 2,584.50 0.0K
14:35 2,584.50 2,584.50 2,584.50 2,584.50 0.0K
14:38 2,586.00 2,587.00 2,586.00 2,587.00 0.0K
14:39 2,587.50 2,587.50 2,587.50 2,587.50 0.0K
14:43 2,585.50 2,587.00 2,585.50 2,587.00 0.0K
14:44 2,585.50 2,585.50 2,585.50 2,585.50 0.0K
14:45 2,587.50 2,587.50 2,587.50 2,587.50 0.0K
14:46 2,585.50 2,585.50 2,585.50 2,585.50 0.0K
14:50 2,587.00 2,587.00 2,587.00 2,587.00 0.0K
14:51 2,587.00 2,587.00 2,583.50 2,583.50 0.0K
14:54 2,586.50 2,587.00 2,586.50 2,587.00 0.0K
14:56 2,587.00 2,587.00 2,587.00 2,587.00 0.0K
14:57 2,587.00 2,587.50 2,587.00 2,587.50 0.1K
14:58 2,587.50 2,587.50 2,587.50 2,587.50 0.0K
14:59 2,587.00 2,587.00 2,587.00 2,587.00 0.0K
15:01 2,587.50 2,587.50 2,587.50 2,587.50 0.0K
15:02 2,587.00 2,587.00 2,587.00 2,587.00 0.0K
15:04 2,587.00 2,587.00 2,587.00 2,587.00 0.0K
15:06 2,587.00 2,587.00 2,587.00 2,587.00 0.0K
15:08 2,591.50 2,591.50 2,591.50 2,591.50 0.4K
15:09 2,583.00 2,583.00 2,580.50 2,583.00 0.4K
15:14 2,586.00 2,586.00 2,586.00 2,586.00 0.0K
15:16 2,584.50 2,584.50 2,584.50 2,584.50 0.0K
15:17 2,585.00 2,585.00 2,584.50 2,584.50 0.0K
15:19 2,585.00 2,585.00 2,585.00 2,585.00 0.0K
15:21 2,581.50 2,581.50 2,578.50 2,578.50 0.2K
15:23 2,585.00 2,585.00 2,585.00 2,585.00 0.1K
15:29 2,584.00 2,584.00 2,584.00 2,584.00 0.0K
15:32 2,585.50 2,585.50 2,585.50 2,585.50 0.0K
15:46 2,582.00 2,582.00 2,582.00 2,582.00 0.0K
15:47 2,578.50 2,578.50 2,578.50 2,578.50 0.0K
15:53 2,580.50 2,580.50 2,580.50 2,580.50 0.0K
15:54 2,580.50 2,580.50 2,580.50 2,580.50 0.0K
15:55 2,580.00 2,580.00 2,580.00 2,580.00 0.0K
15:56 2,580.00 2,580.00 2,580.00 2,580.00 0.0K
15:57 2,580.00 2,580.00 2,580.00 2,580.00 0.0K
16:03 2,579.50 2,588.50 2,579.50 2,588.50 0.2K
16:04 2,580.00 2,580.00 2,580.00 2,580.00 0.0K
16:05 2,579.00 2,579.00 2,579.00 2,579.00 0.0K
16:07 2,579.00 2,579.00 2,579.00 2,579.00 0.0K
16:18 2,578.00 2,578.00 2,578.00 2,578.00 0.1K
16:19 2,578.00 2,578.00 2,578.00 2,578.00 0.0K
16:21 2,579.00 2,579.00 2,579.00 2,579.00 0.0K
16:24 2,578.00 2,578.00 2,578.00 2,578.00 0.0K
16:29 2,579.00 2,579.00 2,579.00 2,579.00 0.0K
16:30 2,578.00 2,578.00 2,578.00 2,578.00 0.0K
16:31 2,578.00 2,578.00 2,578.00 2,578.00 0.0K
16:32 2,578.00 2,578.00 2,578.00 2,578.00 0.0K
16:33 2,578.00 2,578.00 2,577.00 2,577.00 0.1K
16:34 2,577.00 2,577.00 2,577.00 2,577.00 0.0K
16:35 2,578.00 2,578.00 2,578.00 2,578.00 0.0K
16:38 2,577.00 2,577.00 2,577.00 2,577.00 0.0K
16:39 2,577.00 2,577.00 2,577.00 2,577.00 0.0K
16:40 2,577.00 2,577.00 2,577.00 2,577.00 0.3K
16:41 2,577.00 2,577.00 2,577.00 2,577.00 0.0K
16:42 2,578.00 2,578.00 2,578.00 2,578.00 0.0K
16:43 2,577.00 2,577.00 2,577.00 2,577.00 0.1K
16:44 2,577.50 2,577.50 2,577.50 2,577.50 0.0K
16:45 2,577.00 2,577.00 2,577.00 2,577.00 0.1K
16:47 2,577.00 2,577.50 2,577.00 2,577.00 0.0K
16:48 2,577.50 2,577.50 2,577.50 2,577.50 0.0K
16:49 2,577.00 2,577.00 2,577.00 2,577.00 0.0K
16:50 2,577.00 2,577.00 2,573.00 2,573.00 0.5K
16:51 2,570.50 2,570.50 2,570.50 2,570.50 0.0K
16:52 2,562.50 2,564.00 2,562.50 2,564.00 0.3K
16:54 2,565.00 2,565.00 2,564.50 2,564.50 0.0K
16:55 2,565.50 2,565.50 2,565.50 2,565.50 0.0K
16:56 2,565.00 2,565.50 2,563.50 2,563.50 0.0K
16:57 2,562.00 2,563.00 2,562.00 2,562.00 0.1K
16:58 2,564.00 2,564.50 2,563.50 2,564.50 0.0K
16:59 2,564.00 2,566.00 2,564.00 2,566.00 0.1K
17:00 2,556.50 2,564.50 2,556.50 2,564.50 0.1K
17:02 2,564.00 2,564.00 2,564.00 2,564.00 0.0K
17:04 2,563.50 2,563.50 2,563.50 2,563.50 0.0K
17:05 2,563.50 2,563.50 2,553.00 2,553.00 0.2K
17:07 2,557.50 2,557.50 2,557.50 2,557.50 0.0K
17:08 2,555.00 2,555.00 2,555.00 2,555.00 0.0K
17:09 2,555.00 2,555.00 2,555.00 2,555.00 0.0K
17:10 2,555.00 2,555.00 2,555.00 2,555.00 0.1K
17:11 2,555.00 2,555.00 2,555.00 2,555.00 0.0K
17:12 2,555.00 2,555.00 2,555.00 2,555.00 0.0K
17:14 2,560.50 2,564.00 2,560.50 2,564.00 0.0K
17:15 2,556.50 2,556.50 2,555.00 2,555.00 0.1K
17:20 2,555.00 2,555.00 2,555.00 2,555.00 0.0K
17:21 2,560.00 2,560.00 2,560.00 2,560.00 0.0K
17:23 2,563.00 2,563.00 2,563.00 2,563.00 0.0K
17:25 2,565.00 2,565.00 2,565.00 2,565.00 0.0K
17:26 2,564.50 2,564.50 2,564.50 2,564.50 0.0K
17:28 2,567.00 2,567.00 2,567.00 2,567.00 0.0K
17:29 2,567.00 2,567.00 2,567.00 2,567.00 0.0K
17:30 2,568.00 2,568.00 2,568.00 2,568.00 0.0K
17:31 2,568.00 2,568.00 2,568.00 2,568.00 0.0K
17:35 2,568.00 2,568.00 2,568.00 2,568.00 0.0K
17:42 2,570.50 2,570.50 2,570.50 2,570.50 0.0K
17:44 2,570.00 2,570.00 2,570.00 2,570.00 0.0K
17:45 2,571.50 2,572.00 2,571.50 2,572.00 0.0K
17:46 2,574.00 2,574.00 2,574.00 2,574.00 0.0K
17:47 2,574.00 2,574.00 2,574.00 2,574.00 0.0K
17:49 2,575.00 2,575.00 2,574.00 2,574.00 0.0K
17:50 2,573.50 2,573.50 2,573.50 2,573.50 0.0K
17:53 2,571.50 2,571.50 2,571.50 2,571.50 0.0K
17:56 2,570.50 2,570.50 2,570.50 2,570.50 0.0K
17:57 2,571.50 2,571.50 2,571.50 2,571.50 0.0K
17:58 2,570.00 2,570.00 2,570.00 2,570.00 0.0K
17:59 2,571.00 2,571.00 2,571.00 2,571.00 0.0K
18:01 2,570.00 2,570.00 2,570.00 2,570.00 0.0K
18:02 2,579.00 2,579.00 2,579.00 2,579.00 0.6K
18:04 2,574.00 2,574.00 2,572.50 2,572.50 0.0K
18:07 2,571.00 2,571.00 2,571.00 2,571.00 0.0K
18:10 2,571.00 2,571.00 2,571.00 2,571.00 0.0K
18:11 2,570.00 2,570.00 2,570.00 2,570.00 0.0K
18:12 2,571.00 2,571.00 2,571.00 2,571.00 0.0K
18:13 2,571.50 2,571.50 2,571.50 2,571.50 0.0K
18:14 2,570.00 2,570.00 2,570.00 2,570.00 0.0K
18:15 2,571.00 2,571.00 2,571.00 2,571.00 0.0K
18:17 2,570.00 2,570.00 2,570.00 2,570.00 0.0K
18:18 2,570.50 2,570.50 2,570.50 2,570.50 0.0K
18:19 2,572.50 2,572.50 2,572.50 2,572.50 0.0K
18:20 2,572.50 2,572.50 2,572.50 2,572.50 0.0K
18:22 2,574.00 2,574.00 2,574.00 2,574.00 0.0K
18:23 2,573.00 2,573.00 2,573.00 2,573.00 0.0K
18:24 2,570.50 2,570.50 2,570.50 2,570.50 0.0K
18:25 2,571.50 2,571.50 2,571.50 2,571.50 0.0K
18:26 2,578.00 2,578.00 2,578.00 2,578.00 0.0K
18:27 2,577.50 2,577.50 2,577.50 2,577.50 0.0K
18:29 2,574.50 2,574.50 2,571.00 2,571.00 0.0K
18:34 2,570.50 2,570.50 2,570.50 2,570.50 0.0K
18:35 2,570.50 2,570.50 2,570.50 2,570.50 0.0K
18:36 2,570.00 2,570.00 2,570.00 2,570.00 0.0K
18:37 2,570.50 2,570.50 2,570.50 2,570.50 0.0K
18:45 2,570.50 2,570.50 2,570.50 2,570.50 0.0K
19:04 2,577.00 2,577.00 2,577.00 2,577.00 0.0K
19:06 2,571.00 2,571.00 2,571.00 2,571.00 0.0K
19:07 2,569.50 2,569.50 2,569.50 2,569.50 0.0K
19:12 2,570.50 2,570.50 2,570.50 2,570.50 0.0K
19:17 2,572.50 2,572.50 2,572.50 2,572.50 0.0K
19:18 2,570.00 2,570.00 2,570.00 2,570.00 0.0K
19:20 2,570.00 2,573.50 2,570.00 2,573.50 0.0K
19:24 2,569.50 2,569.50 2,569.50 2,569.50 0.0K
19:26 2,571.50 2,571.50 2,571.50 2,571.50 0.0K
19:35 2,569.50 2,569.50 2,569.50 2,569.50 0.0K
19:36 2,575.00 2,575.00 2,575.00 2,575.00 0.0K
19:40 2,575.00 2,575.00 2,575.00 2,575.00 0.0K
19:42 2,571.00 2,571.00 2,571.00 2,571.00 0.0K
19:44 2,569.00 2,569.00 2,569.00 2,569.00 0.0K
19:46 2,569.00 2,569.00 2,569.00 2,569.00 0.0K
19:49 2,570.50 2,570.50 2,568.50 2,568.50 0.0K
19:50 2,568.00 2,568.00 2,568.00 2,568.00 0.0K
19:52 2,569.00 2,569.00 2,568.00 2,568.00 0.0K
19:53 2,568.00 2,568.00 2,568.00 2,568.00 0.0K
19:54 2,568.50 2,568.50 2,568.50 2,568.50 0.0K
19:55 2,567.50 2,567.50 2,567.50 2,567.50 0.0K
20:03 2,567.00 2,567.00 2,567.00 2,567.00 0.1K
20:04 2,565.00 2,566.50 2,565.00 2,566.50 0.0K
20:06 2,565.00 2,566.50 2,565.00 2,566.50 0.0K
20:28 2,566.50 2,566.50 2,566.50 2,566.50 0.0K
20:36 2,566.00 2,566.00 2,566.00 2,566.00 0.0K
20:38 2,567.00 2,567.00 2,567.00 2,567.00 0.0K
20:42 2,567.00 2,567.00 2,567.00 2,567.00 0.0K
20:52 2,567.00 2,567.00 2,567.00 2,567.00 0.1K
20:53 2,566.00 2,566.00 2,566.00 2,566.00 0.0K
20:54 2,566.00 2,566.00 2,566.00 2,566.00 0.0K
21:02 2,565.00 2,565.00 2,565.00 2,565.00 0.0K
21:05 2,563.50 2,563.50 2,563.50 2,563.50 0.0K
21:17 2,563.50 2,563.50 2,563.50 2,563.50 0.0K
21:22 2,562.00 2,562.00 2,562.00 2,562.00 0.0K
21:35 2,562.00 2,562.00 2,562.00 2,562.00 0.0K
21:37 2,559.00 2,559.00 2,559.00 2,559.00 0.1K
21:53 2,561.00 2,561.00 2,561.00 2,561.00 0.0K
22:01 2,566.50 2,567.00 2,566.50 2,567.00 0.1K
22:02 2,567.00 2,571.50 2,567.00 2,571.50 0.0K
22:13 2,562.00 2,562.00 2,562.00 2,562.00 0.1K
22:16 2,566.00 2,566.00 2,566.00 2,566.00 0.0K
22:18 2,561.00 2,561.00 2,561.00 2,561.00 0.0K
22:20 2,561.00 2,561.00 2,561.00 2,561.00 0.0K
22:21 2,561.00 2,561.00 2,561.00 2,561.00 0.0K
22:22 2,561.00 2,561.00 2,561.00 2,561.00 0.0K
22:24 2,561.00 2,561.00 2,561.00 2,561.00 0.0K
22:34 2,561.50 2,561.50 2,561.50 2,561.50 0.0K
22:35 2,561.50 2,561.50 2,561.50 2,561.50 0.0K
22:44 2,565.50 2,565.50 2,565.50 2,565.50 0.0K
22:53 2,567.50 2,567.50 2,567.50 2,567.50 0.1K
23:19 2,572.50 2,572.50 2,572.50 2,572.50 0.0K
23:28 2,567.00 2,567.00 2,567.00 2,567.00 0.1K
23:32 2,566.50 2,566.50 2,566.50 2,566.50 0.1K
23:41 2,564.50 2,564.50 2,564.50 2,564.50 0.0K
23:46 2,569.00 2,569.00 2,564.50 2,564.50 0.0K
23:48 2,562.50 2,562.50 2,562.50 2,562.50 0.0K
23:49 2,564.00 2,564.00 2,564.00 2,564.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available