Bashneft

BANE
🏛️ russian-federation →
1,417.00
Last Update: 2025-10-04
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:59 2,559.00 2,559.00 2,559.00 2,559.00 0.0K
10:00 2,578.00 2,578.00 2,560.50 2,562.50 0.4K
10:01 2,567.00 2,567.00 2,554.00 2,554.00 0.1K
10:02 2,560.50 2,560.50 2,560.50 2,560.50 0.0K
10:03 2,554.00 2,562.00 2,554.00 2,555.50 0.4K
10:04 2,575.50 2,575.50 2,567.00 2,567.00 0.7K
10:05 2,573.50 2,574.00 2,573.50 2,574.00 0.1K
10:06 2,573.00 2,573.00 2,573.00 2,573.00 0.0K
10:07 2,573.50 2,573.50 2,569.50 2,569.50 0.0K
10:08 2,570.50 2,570.50 2,570.50 2,570.50 0.0K
10:09 2,566.50 2,566.50 2,565.50 2,565.50 0.1K
10:10 2,571.50 2,571.50 2,568.50 2,568.50 0.1K
10:11 2,578.50 2,580.50 2,578.50 2,580.50 0.1K
10:12 2,577.00 2,581.00 2,577.00 2,581.00 0.8K
10:13 2,583.50 2,583.50 2,583.50 2,583.50 0.0K
10:14 2,583.50 2,583.50 2,583.50 2,583.50 0.0K
10:15 2,583.50 2,583.50 2,578.00 2,578.00 0.3K
10:16 2,574.50 2,574.50 2,574.50 2,574.50 0.0K
10:17 2,574.00 2,577.00 2,574.00 2,577.00 0.1K
10:18 2,574.00 2,574.00 2,570.50 2,570.50 0.0K
10:19 2,570.50 2,570.50 2,568.00 2,568.00 0.1K
10:22 2,565.00 2,565.00 2,565.00 2,565.00 0.3K
10:24 2,563.50 2,563.50 2,560.00 2,561.50 0.2K
10:25 2,560.50 2,561.00 2,560.50 2,561.00 0.0K
10:26 2,565.50 2,569.00 2,565.50 2,569.00 0.1K
10:27 2,564.50 2,564.50 2,563.50 2,563.50 0.1K
10:29 2,570.50 2,570.50 2,570.50 2,570.50 0.0K
10:30 2,564.50 2,569.50 2,564.50 2,569.50 0.0K
10:36 2,563.50 2,563.50 2,563.50 2,563.50 0.0K
10:37 2,565.50 2,565.50 2,565.50 2,565.50 0.1K
10:38 2,569.50 2,569.50 2,563.00 2,563.00 0.2K
10:39 2,561.00 2,563.50 2,561.00 2,563.50 0.1K
10:40 2,561.00 2,561.00 2,560.50 2,560.50 0.2K
10:41 2,561.50 2,562.00 2,559.50 2,560.00 0.1K
10:42 2,557.00 2,557.00 2,557.00 2,557.00 0.0K
10:43 2,558.50 2,558.50 2,557.00 2,557.00 0.0K
10:46 2,557.50 2,557.50 2,555.50 2,555.50 0.0K
10:49 2,560.00 2,560.00 2,556.00 2,556.00 0.1K
10:50 2,555.50 2,555.50 2,555.50 2,555.50 0.0K
10:51 2,556.00 2,556.00 2,556.00 2,556.00 0.0K
11:00 2,560.00 2,560.00 2,560.00 2,560.00 0.1K
11:02 2,560.00 2,560.00 2,560.00 2,560.00 0.0K
11:09 2,559.50 2,559.50 2,559.50 2,559.50 0.0K
11:11 2,556.00 2,556.00 2,555.00 2,555.00 0.1K
11:12 2,554.00 2,554.00 2,554.00 2,554.00 0.0K
11:13 2,554.00 2,554.00 2,554.00 2,554.00 0.0K
11:15 2,547.00 2,547.00 2,547.00 2,547.00 0.1K
11:16 2,546.50 2,546.50 2,541.00 2,541.00 0.1K
11:17 2,543.50 2,543.50 2,543.50 2,543.50 0.0K
11:18 2,545.00 2,547.00 2,545.00 2,547.00 0.0K
11:21 2,549.00 2,549.00 2,549.00 2,549.00 0.0K
11:22 2,543.50 2,543.50 2,543.50 2,543.50 0.0K
11:24 2,539.00 2,539.00 2,539.00 2,539.00 0.0K
11:25 2,543.00 2,543.00 2,539.50 2,539.50 0.0K
11:26 2,539.50 2,539.50 2,539.50 2,539.50 0.0K
11:27 2,539.50 2,539.50 2,539.00 2,539.00 0.0K
11:28 2,538.00 2,538.00 2,538.00 2,538.00 0.5K
11:29 2,538.00 2,538.00 2,538.00 2,538.00 0.0K
11:30 2,538.00 2,538.00 2,534.50 2,534.50 0.2K
11:31 2,534.00 2,534.00 2,534.00 2,534.00 0.0K
11:32 2,534.00 2,534.00 2,534.00 2,534.00 0.0K
11:33 2,537.00 2,538.50 2,537.00 2,538.50 0.1K
11:34 2,538.50 2,543.00 2,538.50 2,543.00 0.1K
11:35 2,540.50 2,540.50 2,540.50 2,540.50 0.0K
11:36 2,540.00 2,543.00 2,540.00 2,540.50 0.0K
11:37 2,543.50 2,545.50 2,543.50 2,545.50 0.0K
11:39 2,546.00 2,546.00 2,546.00 2,546.00 0.0K
11:40 2,545.50 2,545.50 2,545.50 2,545.50 0.0K
11:41 2,546.50 2,546.50 2,546.50 2,546.50 0.0K
11:44 2,545.00 2,545.00 2,545.00 2,545.00 0.0K
11:45 2,545.00 2,545.00 2,545.00 2,545.00 0.0K
11:48 2,543.50 2,543.50 2,543.50 2,543.50 0.0K
11:49 2,542.00 2,542.00 2,540.00 2,540.00 0.0K
11:50 2,539.00 2,539.00 2,539.00 2,539.00 0.0K
11:52 2,539.00 2,539.00 2,539.00 2,539.00 0.0K
11:54 2,539.00 2,539.00 2,539.00 2,539.00 0.0K
11:59 2,539.00 2,539.00 2,537.00 2,537.00 0.0K
12:00 2,528.00 2,528.00 2,526.00 2,526.00 0.2K
12:01 2,526.00 2,527.00 2,525.50 2,525.50 0.1K
12:02 2,525.50 2,525.50 2,522.00 2,522.00 0.3K
12:03 2,522.00 2,522.50 2,522.00 2,522.50 0.1K
12:04 2,522.00 2,522.00 2,522.00 2,522.00 0.1K
12:05 2,521.00 2,521.00 2,521.00 2,521.00 0.0K
12:06 2,521.00 2,521.00 2,514.00 2,514.00 0.7K
12:07 2,514.50 2,514.50 2,513.50 2,513.50 0.1K
12:08 2,513.00 2,513.00 2,513.00 2,513.00 0.1K
12:09 2,512.50 2,512.50 2,512.00 2,512.00 0.0K
12:10 2,514.50 2,516.00 2,514.50 2,515.50 0.1K
12:11 2,510.00 2,511.50 2,509.50 2,509.50 0.1K
12:12 2,510.00 2,510.00 2,510.00 2,510.00 0.2K
12:14 2,510.00 2,510.00 2,510.00 2,510.00 0.0K
12:15 2,510.00 2,510.00 2,510.00 2,510.00 0.1K
12:16 2,508.00 2,508.00 2,506.00 2,506.00 0.1K
12:17 2,513.50 2,513.50 2,507.50 2,511.00 0.1K
12:18 2,507.50 2,512.00 2,507.50 2,508.00 0.0K
12:19 2,509.00 2,509.00 2,509.00 2,509.00 0.0K
12:20 2,508.50 2,511.50 2,508.50 2,511.50 0.0K
12:21 2,511.50 2,512.50 2,511.50 2,512.50 0.0K
12:22 2,512.50 2,512.50 2,512.00 2,512.00 0.0K
12:23 2,512.00 2,512.00 2,512.00 2,512.00 0.0K
12:24 2,510.50 2,510.50 2,510.50 2,510.50 0.0K
12:27 2,508.00 2,508.00 2,508.00 2,508.00 0.0K
12:28 2,507.50 2,507.50 2,507.50 2,507.50 0.0K
12:29 2,507.50 2,507.50 2,505.00 2,505.00 0.2K
12:30 2,505.00 2,505.00 2,505.00 2,505.00 0.0K
12:31 2,501.00 2,501.00 2,500.00 2,500.00 0.3K
12:32 2,500.00 2,501.00 2,500.00 2,501.00 0.2K
12:33 2,501.00 2,501.00 2,499.50 2,499.50 0.2K
12:34 2,500.00 2,501.00 2,499.50 2,501.00 0.0K
12:35 2,501.00 2,501.00 2,495.50 2,497.00 0.4K
12:36 2,499.50 2,499.50 2,495.00 2,495.00 0.3K
12:37 2,491.00 2,498.00 2,491.00 2,498.00 0.6K
12:38 2,499.50 2,506.50 2,499.50 2,505.00 0.3K
12:39 2,507.50 2,508.00 2,507.50 2,507.50 0.0K
12:40 2,508.00 2,512.50 2,508.00 2,512.50 0.1K
12:41 2,512.50 2,512.50 2,512.50 2,512.50 0.1K
12:42 2,517.00 2,520.50 2,517.00 2,518.00 1.0K
12:43 2,519.50 2,520.50 2,519.50 2,519.50 0.2K
12:44 2,518.50 2,521.00 2,518.50 2,521.00 0.1K
12:45 2,521.00 2,522.50 2,521.00 2,521.00 0.0K
12:47 2,521.00 2,521.00 2,521.00 2,521.00 0.0K
12:48 2,523.00 2,523.00 2,523.00 2,523.00 0.0K
12:49 2,522.00 2,522.00 2,522.00 2,522.00 0.0K
12:50 2,527.00 2,527.00 2,527.00 2,527.00 0.1K
12:51 2,519.50 2,519.50 2,519.50 2,519.50 0.1K
12:53 2,517.00 2,517.00 2,517.00 2,517.00 0.0K
12:54 2,522.50 2,522.50 2,522.50 2,522.50 0.0K
12:59 2,522.50 2,522.50 2,522.50 2,522.50 0.0K
13:07 2,522.50 2,522.50 2,522.50 2,522.50 0.0K
13:08 2,523.00 2,523.00 2,523.00 2,523.00 0.0K
13:10 2,521.00 2,521.00 2,521.00 2,521.00 0.0K
13:13 2,518.00 2,518.00 2,518.00 2,518.00 0.0K
13:15 2,517.00 2,517.00 2,517.00 2,517.00 0.1K
13:16 2,515.50 2,515.50 2,515.50 2,515.50 0.1K
13:19 2,520.00 2,520.00 2,520.00 2,520.00 0.0K
13:23 2,525.00 2,525.50 2,523.00 2,523.00 0.1K
13:25 2,529.00 2,529.50 2,529.00 2,529.00 0.2K
13:29 2,530.00 2,530.00 2,530.00 2,530.00 0.0K
13:30 2,529.50 2,529.50 2,529.50 2,529.50 0.0K
13:31 2,529.50 2,529.50 2,529.50 2,529.50 0.0K
13:34 2,527.00 2,527.00 2,527.00 2,527.00 0.0K
13:36 2,525.50 2,525.50 2,525.50 2,525.50 0.1K
13:54 2,529.00 2,529.00 2,529.00 2,529.00 0.0K
13:59 2,526.00 2,526.00 2,526.00 2,526.00 0.0K
14:04 2,528.50 2,528.50 2,528.50 2,528.50 0.0K
14:05 2,527.00 2,527.00 2,527.00 2,527.00 0.0K
14:06 2,527.00 2,527.00 2,527.00 2,527.00 0.1K
14:07 2,526.00 2,526.00 2,524.50 2,524.50 0.0K
14:08 2,525.00 2,525.00 2,525.00 2,525.00 0.0K
14:10 2,521.00 2,521.00 2,521.00 2,521.00 0.1K
14:12 2,519.00 2,519.00 2,519.00 2,519.00 0.0K
14:15 2,519.00 2,519.00 2,509.50 2,518.50 0.5K
14:16 2,518.00 2,518.00 2,518.00 2,518.00 0.0K
14:17 2,506.50 2,506.50 2,506.50 2,506.50 0.1K
14:22 2,514.00 2,514.00 2,513.50 2,513.50 0.2K
14:23 2,511.50 2,514.00 2,511.50 2,514.00 0.0K
14:25 2,510.50 2,522.00 2,510.50 2,522.00 0.5K
14:28 2,522.50 2,522.50 2,522.50 2,522.50 0.0K
14:30 2,521.00 2,521.00 2,521.00 2,521.00 0.0K
14:31 2,518.50 2,518.50 2,518.50 2,518.50 0.1K
14:32 2,518.50 2,518.50 2,518.50 2,518.50 0.0K
14:33 2,519.00 2,519.00 2,519.00 2,519.00 0.0K
14:44 2,518.50 2,518.50 2,518.50 2,518.50 0.0K
14:49 2,520.00 2,520.00 2,520.00 2,520.00 0.0K
14:51 2,518.50 2,518.50 2,518.50 2,518.50 0.0K
14:54 2,518.00 2,518.00 2,518.00 2,518.00 0.1K
14:55 2,518.00 2,518.00 2,518.00 2,518.00 0.0K
14:56 2,518.00 2,518.00 2,518.00 2,518.00 0.0K
14:57 2,518.00 2,518.00 2,518.00 2,518.00 0.0K
14:58 2,514.50 2,514.50 2,514.50 2,514.50 0.1K
15:01 2,512.00 2,512.00 2,512.00 2,512.00 0.0K
15:02 2,514.50 2,514.50 2,511.50 2,511.50 0.0K
15:07 2,514.50 2,514.50 2,514.50 2,514.50 0.1K
15:09 2,514.50 2,514.50 2,514.50 2,514.50 0.0K
15:10 2,512.50 2,512.50 2,512.50 2,512.50 0.0K
15:12 2,512.00 2,512.00 2,512.00 2,512.00 0.0K
15:17 2,518.50 2,518.50 2,518.50 2,518.50 0.1K
15:18 2,517.50 2,517.50 2,517.50 2,517.50 0.0K
15:23 2,520.00 2,520.00 2,520.00 2,520.00 0.0K
15:30 2,520.00 2,520.00 2,520.00 2,520.00 0.0K
15:31 2,520.00 2,520.00 2,520.00 2,520.00 0.0K
15:32 2,520.00 2,520.00 2,520.00 2,520.00 0.0K
15:35 2,520.00 2,520.00 2,520.00 2,520.00 0.0K
15:37 2,519.50 2,519.50 2,519.50 2,519.50 0.0K
15:40 2,518.00 2,518.00 2,518.00 2,518.00 0.0K
15:45 2,517.50 2,517.50 2,517.50 2,517.50 0.0K
15:57 2,521.00 2,521.00 2,521.00 2,521.00 0.0K
15:59 2,524.00 2,524.00 2,524.00 2,524.00 0.0K
16:00 2,521.00 2,521.00 2,521.00 2,521.00 0.0K
16:01 2,521.00 2,521.00 2,521.00 2,521.00 0.0K
16:02 2,521.00 2,521.00 2,521.00 2,521.00 0.0K
16:03 2,521.50 2,521.50 2,521.50 2,521.50 0.0K
16:07 2,521.50 2,521.50 2,521.50 2,521.50 0.0K
16:08 2,521.00 2,521.00 2,521.00 2,521.00 0.0K
16:09 2,522.50 2,522.50 2,522.50 2,522.50 0.0K
16:10 2,521.00 2,521.00 2,521.00 2,521.00 0.0K
16:12 2,522.50 2,522.50 2,522.50 2,522.50 0.0K
16:13 2,522.00 2,522.00 2,522.00 2,522.00 0.0K
16:15 2,521.00 2,521.00 2,521.00 2,521.00 0.0K
16:16 2,519.50 2,519.50 2,519.50 2,519.50 0.1K
16:17 2,517.50 2,517.50 2,517.00 2,517.00 0.1K
16:18 2,515.00 2,515.00 2,515.00 2,515.00 0.2K
16:19 2,496.50 2,496.50 2,490.50 2,492.00 2.5K
16:20 2,495.50 2,495.50 2,492.00 2,492.00 0.0K
16:21 2,497.00 2,497.00 2,495.50 2,495.50 0.0K
16:22 2,496.00 2,497.00 2,494.50 2,497.00 0.3K
16:23 2,496.50 2,496.50 2,496.50 2,496.50 0.0K
16:24 2,497.00 2,498.50 2,495.50 2,498.50 0.1K
16:26 2,496.00 2,496.00 2,496.00 2,496.00 0.0K
16:27 2,496.00 2,497.00 2,496.00 2,497.00 0.0K
16:28 2,496.00 2,496.00 2,496.00 2,496.00 0.0K
16:29 2,496.50 2,497.00 2,496.00 2,496.00 0.0K
16:30 2,497.00 2,497.00 2,497.00 2,497.00 0.0K
16:31 2,497.00 2,497.00 2,495.00 2,495.00 0.3K
16:32 2,495.00 2,495.00 2,495.00 2,495.00 0.0K
16:34 2,493.00 2,493.00 2,493.00 2,493.00 0.0K
16:35 2,492.00 2,492.00 2,492.00 2,492.00 0.0K
16:38 2,494.50 2,494.50 2,494.50 2,494.50 0.0K
16:40 2,494.00 2,494.00 2,491.00 2,491.00 0.0K
16:41 2,491.00 2,491.00 2,491.00 2,491.00 0.0K
16:43 2,490.50 2,490.50 2,490.50 2,490.50 0.0K
16:44 2,494.00 2,494.00 2,494.00 2,494.00 0.0K
16:46 2,493.00 2,493.00 2,493.00 2,493.00 0.0K
16:50 2,493.00 2,493.00 2,493.00 2,493.00 0.0K
16:51 2,491.00 2,491.00 2,491.00 2,491.00 0.0K
16:52 2,493.50 2,493.50 2,490.50 2,490.50 0.0K
16:54 2,492.00 2,492.00 2,490.50 2,492.00 0.1K
16:56 2,491.50 2,491.50 2,490.50 2,490.50 0.0K
16:57 2,490.50 2,490.50 2,490.00 2,490.00 0.0K
16:59 2,490.00 2,490.50 2,490.00 2,490.00 0.1K
17:00 2,481.00 2,483.50 2,481.00 2,483.50 0.6K
17:01 2,482.00 2,483.50 2,482.00 2,482.00 0.1K
17:02 2,482.00 2,482.00 2,481.00 2,481.00 0.0K
17:03 2,482.50 2,482.50 2,482.50 2,482.50 0.0K
17:04 2,481.00 2,481.00 2,479.00 2,479.00 0.2K
17:07 2,481.00 2,481.00 2,481.00 2,481.00 0.0K
17:08 2,481.00 2,481.00 2,481.00 2,481.00 0.0K
17:09 2,481.00 2,481.00 2,481.00 2,481.00 0.0K
17:10 2,481.00 2,481.00 2,481.00 2,481.00 0.0K
17:13 2,480.00 2,480.00 2,480.00 2,480.00 0.0K
17:14 2,480.00 2,480.00 2,480.00 2,480.00 0.0K
17:15 2,481.00 2,481.00 2,481.00 2,481.00 0.0K
17:16 2,483.00 2,483.00 2,483.00 2,483.00 0.1K
17:17 2,483.00 2,483.00 2,483.00 2,483.00 0.0K
17:19 2,485.00 2,485.00 2,485.00 2,485.00 0.0K
17:21 2,479.50 2,479.50 2,476.00 2,476.00 0.4K
17:22 2,483.50 2,483.50 2,483.50 2,483.50 0.1K
17:24 2,488.00 2,488.00 2,488.00 2,488.00 0.0K
17:25 2,488.50 2,488.50 2,488.00 2,488.00 0.0K
17:26 2,487.50 2,487.50 2,487.50 2,487.50 0.0K
17:28 2,487.00 2,487.00 2,487.00 2,487.00 0.0K
17:31 2,487.00 2,487.00 2,487.00 2,487.00 0.0K
17:32 2,485.00 2,485.00 2,485.00 2,485.00 0.0K
17:36 2,485.00 2,485.00 2,485.00 2,485.00 0.0K
17:38 2,484.50 2,485.00 2,484.50 2,485.00 0.0K
17:39 2,483.00 2,483.00 2,483.00 2,483.00 0.1K
17:41 2,476.50 2,476.50 2,476.50 2,476.50 0.0K
17:44 2,476.50 2,476.50 2,476.50 2,476.50 0.0K
17:46 2,476.00 2,476.00 2,476.00 2,476.00 0.0K
17:48 2,476.00 2,476.00 2,476.00 2,476.00 0.1K
17:49 2,478.00 2,478.00 2,478.00 2,478.00 0.0K
17:50 2,482.00 2,482.00 2,477.50 2,477.50 0.1K
17:51 2,477.50 2,477.50 2,477.50 2,477.50 0.0K
17:52 2,475.50 2,475.50 2,475.50 2,475.50 0.0K
17:53 2,479.50 2,479.50 2,479.50 2,479.50 0.0K
17:59 2,481.50 2,481.50 2,481.50 2,481.50 0.0K
18:00 2,476.00 2,476.00 2,476.00 2,476.00 0.0K
18:01 2,476.00 2,476.00 2,476.00 2,476.00 0.0K
18:03 2,476.00 2,476.00 2,476.00 2,476.00 0.0K
18:04 2,476.00 2,476.00 2,476.00 2,476.00 0.0K
18:06 2,481.50 2,481.50 2,481.50 2,481.50 0.0K
18:08 2,481.50 2,481.50 2,481.50 2,481.50 0.0K
18:09 2,482.50 2,482.50 2,482.50 2,482.50 0.0K
18:11 2,483.00 2,483.00 2,483.00 2,483.00 0.0K
18:12 2,484.50 2,484.50 2,484.50 2,484.50 0.0K
18:13 2,484.50 2,484.50 2,482.50 2,482.50 0.0K
18:15 2,482.50 2,482.50 2,482.50 2,482.50 0.0K
18:16 2,482.50 2,482.50 2,482.50 2,482.50 0.0K
18:19 2,482.50 2,482.50 2,482.50 2,482.50 0.0K
18:20 2,484.00 2,484.00 2,482.50 2,482.50 0.1K
18:21 2,481.50 2,481.50 2,481.50 2,481.50 0.0K
18:22 2,481.00 2,481.00 2,481.00 2,481.00 0.0K
18:23 2,484.00 2,484.00 2,484.00 2,484.00 0.0K
18:33 2,486.00 2,486.00 2,486.00 2,486.00 0.0K
18:34 2,486.00 2,486.00 2,486.00 2,486.00 0.0K
18:36 2,487.50 2,487.50 2,487.50 2,487.50 0.0K
18:37 2,487.50 2,487.50 2,487.50 2,487.50 0.0K
18:38 2,487.00 2,487.00 2,487.00 2,487.00 0.0K
18:45 2,487.00 2,487.00 2,487.00 2,487.00 0.0K
18:48 2,487.00 2,487.00 2,487.00 2,487.00 0.1K
19:05 2,486.00 2,486.00 2,484.50 2,485.50 0.0K
19:09 2,484.00 2,485.00 2,484.00 2,485.00 0.0K
19:10 2,484.00 2,485.50 2,484.00 2,485.50 0.0K
19:14 2,484.00 2,484.00 2,484.00 2,484.00 0.0K
19:15 2,480.50 2,480.50 2,480.50 2,480.50 0.1K
19:16 2,478.50 2,478.50 2,477.50 2,477.50 0.1K
19:17 2,477.50 2,477.50 2,477.50 2,477.50 0.0K
19:19 2,477.50 2,477.50 2,476.00 2,477.50 0.0K
19:21 2,475.00 2,475.00 2,475.00 2,475.00 0.0K
19:22 2,474.00 2,474.00 2,474.00 2,474.00 0.1K
19:24 2,470.50 2,470.50 2,470.00 2,470.00 0.3K
19:25 2,470.00 2,470.00 2,470.00 2,470.00 0.0K
19:27 2,470.00 2,473.50 2,470.00 2,473.50 0.0K
19:29 2,475.00 2,475.00 2,475.00 2,475.00 0.0K
19:31 2,477.00 2,477.00 2,477.00 2,477.00 0.0K
19:32 2,474.00 2,474.00 2,474.00 2,474.00 0.0K
19:36 2,474.00 2,474.00 2,474.00 2,474.00 0.0K
19:37 2,470.50 2,470.50 2,470.00 2,470.00 0.2K
19:40 2,467.50 2,467.50 2,467.50 2,467.50 0.2K
19:41 2,467.00 2,467.00 2,467.00 2,467.00 0.0K
19:44 2,467.00 2,467.00 2,465.00 2,465.00 0.2K
19:45 2,467.00 2,467.00 2,465.50 2,466.50 0.0K
19:46 2,467.00 2,467.00 2,465.00 2,465.00 0.1K
19:48 2,465.00 2,465.00 2,465.00 2,465.00 0.0K
19:49 2,466.50 2,466.50 2,466.50 2,466.50 0.0K
19:50 2,466.50 2,466.50 2,466.50 2,466.50 0.0K
19:51 2,466.50 2,466.50 2,466.50 2,466.50 0.0K
19:52 2,467.00 2,467.00 2,467.00 2,467.00 0.0K
19:54 2,467.00 2,467.00 2,467.00 2,467.00 0.1K
19:55 2,465.00 2,469.00 2,465.00 2,469.00 0.1K
19:56 2,465.00 2,470.00 2,465.00 2,470.00 0.0K
19:58 2,470.00 2,470.00 2,470.00 2,470.00 0.0K
20:00 2,471.00 2,471.00 2,471.00 2,471.00 0.0K
20:05 2,470.00 2,470.00 2,470.00 2,470.00 0.0K
20:07 2,465.50 2,465.50 2,465.50 2,465.50 0.0K
20:12 2,465.50 2,465.50 2,465.50 2,465.50 0.0K
20:16 2,465.00 2,470.50 2,465.00 2,470.50 0.1K
20:22 2,465.00 2,465.00 2,465.00 2,465.00 0.0K
20:23 2,469.50 2,469.50 2,469.50 2,469.50 0.0K
20:28 2,470.50 2,470.50 2,470.50 2,470.50 0.0K
20:31 2,465.50 2,465.50 2,465.50 2,465.50 0.0K
20:33 2,470.00 2,470.00 2,470.00 2,470.00 0.0K
20:35 2,470.50 2,470.50 2,470.50 2,470.50 0.0K
20:37 2,478.00 2,478.00 2,466.50 2,466.50 0.3K
20:39 2,467.00 2,467.00 2,467.00 2,467.00 0.0K
20:47 2,471.00 2,471.00 2,471.00 2,471.00 0.0K
20:48 2,466.50 2,466.50 2,466.50 2,466.50 0.0K
20:53 2,471.00 2,471.00 2,471.00 2,471.00 0.0K
21:01 2,472.00 2,472.00 2,472.00 2,472.00 0.0K
21:06 2,471.00 2,471.00 2,471.00 2,471.00 0.0K
21:09 2,467.00 2,467.00 2,467.00 2,467.00 0.1K
21:10 2,467.00 2,468.00 2,467.00 2,468.00 0.0K
21:11 2,468.00 2,468.00 2,468.00 2,468.00 0.0K
21:17 2,467.00 2,467.00 2,467.00 2,467.00 0.0K
21:19 2,460.50 2,460.50 2,460.50 2,460.50 0.3K
21:20 2,460.00 2,460.00 2,460.00 2,460.00 0.0K
21:22 2,460.50 2,460.50 2,460.50 2,460.50 0.0K
21:24 2,457.00 2,458.50 2,457.00 2,458.50 0.2K
21:26 2,455.50 2,455.50 2,455.50 2,455.50 0.0K
21:27 2,455.50 2,455.50 2,455.50 2,455.50 0.0K
21:28 2,455.00 2,455.00 2,454.00 2,454.00 0.1K
21:29 2,452.50 2,452.50 2,450.00 2,450.00 0.3K
21:30 2,453.00 2,453.00 2,453.00 2,453.00 0.1K
21:31 2,453.00 2,464.50 2,453.00 2,464.50 0.4K
21:32 2,466.00 2,469.50 2,466.00 2,469.50 0.0K
21:33 2,473.50 2,477.00 2,473.50 2,477.00 0.1K
21:34 2,471.50 2,471.50 2,471.50 2,471.50 0.0K
21:35 2,469.00 2,469.00 2,469.00 2,469.00 0.1K
21:36 2,467.00 2,467.00 2,466.50 2,466.50 0.0K
21:38 2,473.50 2,473.50 2,467.50 2,467.50 0.0K
21:41 2,467.00 2,467.00 2,467.00 2,467.00 0.0K
21:42 2,467.50 2,467.50 2,467.50 2,467.50 0.0K
21:44 2,476.50 2,476.50 2,476.50 2,476.50 0.0K
21:46 2,475.50 2,475.50 2,470.50 2,470.50 0.0K
21:54 2,470.00 2,470.00 2,470.00 2,470.00 0.1K
22:00 2,470.50 2,470.50 2,470.50 2,470.50 0.0K
22:02 2,472.50 2,472.50 2,472.50 2,472.50 0.0K
22:06 2,470.00 2,470.00 2,470.00 2,470.00 0.0K
22:09 2,470.00 2,470.00 2,470.00 2,470.00 0.0K
22:10 2,470.00 2,470.00 2,470.00 2,470.00 0.0K
22:11 2,470.00 2,470.00 2,470.00 2,470.00 0.0K
22:22 2,471.50 2,471.50 2,471.50 2,471.50 0.0K
22:23 2,478.00 2,478.00 2,478.00 2,478.00 0.2K
22:27 2,471.00 2,471.00 2,471.00 2,471.00 0.1K
22:29 2,473.00 2,473.00 2,473.00 2,473.00 0.0K
22:33 2,473.00 2,473.00 2,473.00 2,473.00 0.0K
22:34 2,471.00 2,471.00 2,470.50 2,470.50 0.0K
22:35 2,470.00 2,470.00 2,470.00 2,470.00 0.0K
22:36 2,471.50 2,471.50 2,471.50 2,471.50 0.0K
22:41 2,471.50 2,471.50 2,471.50 2,471.50 0.0K
22:45 2,476.00 2,476.00 2,476.00 2,476.00 0.0K
22:46 2,477.00 2,477.00 2,477.00 2,477.00 0.0K
23:03 2,476.00 2,476.00 2,476.00 2,476.00 0.0K
23:06 2,476.00 2,476.00 2,476.00 2,476.00 0.0K
23:07 2,472.00 2,472.00 2,472.00 2,472.00 0.1K
23:17 2,470.00 2,472.50 2,470.00 2,472.50 0.1K
23:26 2,468.50 2,468.50 2,468.50 2,468.50 0.1K
23:29 2,461.00 2,461.00 2,460.00 2,460.00 0.3K
23:31 2,461.00 2,461.00 2,461.00 2,461.00 0.0K
23:36 2,462.00 2,462.00 2,462.00 2,462.00 0.1K
23:37 2,467.00 2,467.00 2,467.00 2,467.00 0.0K
23:40 2,469.00 2,469.00 2,469.00 2,469.00 0.0K
23:46 2,462.50 2,462.50 2,462.50 2,462.50 0.0K
23:47 2,471.50 2,474.50 2,471.50 2,474.50 0.0K
23:48 2,474.00 2,474.00 2,474.00 2,474.00 0.0K
23:49 2,474.00 2,474.00 2,474.00 2,474.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available