Bashneft

BANE
🏛️ russian-federation →
1,417.00
Last Update: 2025-10-04
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 2,466.00 2,469.50 2,465.00 2,469.50 0.2K
10:01 2,467.50 2,467.50 2,467.50 2,467.50 0.0K
10:02 2,471.50 2,474.00 2,471.50 2,474.00 0.1K
10:03 2,474.00 2,477.50 2,474.00 2,477.50 0.2K
10:04 2,477.50 2,480.00 2,477.50 2,480.00 0.0K
10:05 2,481.00 2,481.00 2,480.00 2,480.00 0.0K
10:06 2,479.50 2,479.50 2,479.50 2,479.50 0.0K
10:07 2,479.50 2,479.50 2,479.50 2,479.50 0.0K
10:08 2,470.00 2,474.50 2,470.00 2,474.50 0.1K
10:09 2,478.50 2,478.50 2,478.50 2,478.50 0.1K
10:11 2,478.50 2,478.50 2,478.50 2,478.50 0.0K
10:14 2,477.50 2,478.50 2,477.50 2,478.50 0.2K
10:16 2,480.00 2,480.00 2,480.00 2,480.00 0.0K
10:17 2,477.00 2,477.00 2,477.00 2,477.00 0.0K
10:18 2,470.50 2,470.50 2,470.50 2,470.50 0.0K
10:19 2,471.50 2,471.50 2,471.50 2,471.50 0.0K
10:20 2,476.00 2,476.00 2,476.00 2,476.00 0.0K
10:21 2,474.50 2,474.50 2,474.50 2,474.50 0.1K
10:22 2,476.50 2,476.50 2,476.50 2,476.50 0.1K
10:25 2,476.00 2,476.00 2,476.00 2,476.00 0.0K
10:26 2,474.50 2,474.50 2,474.50 2,474.50 0.0K
10:27 2,475.00 2,475.00 2,474.00 2,474.00 0.0K
10:30 2,471.50 2,471.50 2,471.50 2,471.50 0.2K
10:33 2,474.00 2,474.00 2,474.00 2,474.00 0.0K
10:34 2,466.00 2,472.00 2,466.00 2,472.00 0.3K
10:41 2,471.00 2,471.00 2,471.00 2,471.00 0.0K
10:42 2,470.50 2,470.50 2,470.50 2,470.50 0.0K
10:43 2,471.50 2,472.00 2,471.50 2,472.00 0.0K
10:44 2,475.00 2,475.00 2,475.00 2,475.00 0.0K
10:57 2,481.00 2,481.00 2,480.50 2,480.50 0.1K
10:59 2,473.00 2,483.00 2,473.00 2,483.00 0.1K
11:00 2,482.00 2,482.00 2,482.00 2,482.00 0.0K
11:02 2,481.50 2,487.00 2,481.50 2,487.00 0.1K
11:03 2,483.50 2,483.50 2,483.50 2,483.50 0.1K
11:05 2,485.00 2,486.00 2,485.00 2,486.00 0.1K
11:07 2,488.50 2,488.50 2,488.50 2,488.50 0.0K
11:08 2,488.50 2,488.50 2,488.50 2,488.50 0.0K
11:09 2,489.00 2,489.00 2,489.00 2,489.00 0.1K
11:11 2,489.00 2,489.00 2,489.00 2,489.00 0.1K
11:12 2,489.00 2,489.00 2,488.50 2,488.50 0.0K
11:13 2,476.50 2,476.50 2,476.50 2,476.50 0.1K
11:18 2,482.00 2,482.00 2,482.00 2,482.00 0.0K
11:21 2,481.50 2,481.50 2,481.50 2,481.50 0.0K
11:24 2,482.50 2,482.50 2,482.50 2,482.50 0.0K
11:30 2,483.50 2,483.50 2,483.50 2,483.50 0.0K
11:31 2,483.50 2,483.50 2,483.50 2,483.50 0.0K
11:34 2,484.00 2,484.00 2,484.00 2,484.00 0.0K
11:36 2,484.00 2,484.00 2,477.50 2,477.50 0.1K
11:40 2,476.50 2,476.50 2,476.50 2,476.50 0.0K
11:49 2,476.50 2,476.50 2,476.50 2,476.50 0.0K
11:50 2,466.50 2,475.00 2,466.50 2,475.00 0.3K
11:51 2,475.00 2,475.00 2,475.00 2,475.00 0.1K
11:52 2,473.50 2,473.50 2,473.50 2,473.50 0.0K
11:53 2,474.50 2,475.00 2,470.50 2,470.50 0.2K
11:54 2,475.00 2,475.00 2,475.00 2,475.00 0.1K
11:55 2,466.00 2,472.00 2,466.00 2,472.00 0.4K
11:56 2,484.00 2,484.00 2,484.00 2,484.00 0.2K
11:58 2,473.50 2,473.50 2,473.00 2,473.00 0.0K
11:59 2,473.50 2,473.50 2,473.50 2,473.50 0.0K
12:00 2,473.50 2,473.50 2,473.50 2,473.50 0.0K
12:02 2,476.00 2,476.00 2,473.50 2,473.50 0.0K
12:04 2,472.50 2,472.50 2,472.00 2,472.00 0.0K
12:05 2,469.00 2,469.00 2,469.00 2,469.00 0.0K
12:07 2,473.00 2,473.00 2,470.50 2,470.50 0.1K
12:08 2,468.50 2,468.50 2,468.50 2,468.50 0.1K
12:09 2,473.00 2,473.00 2,465.00 2,465.00 0.3K
12:10 2,465.00 2,465.00 2,465.00 2,465.00 0.1K
12:11 2,465.00 2,465.00 2,465.00 2,465.00 0.1K
12:12 2,465.00 2,466.50 2,464.00 2,465.50 0.2K
12:13 2,466.00 2,466.00 2,466.00 2,466.00 0.1K
12:22 2,461.00 2,461.00 2,461.00 2,461.00 0.0K
12:25 2,464.50 2,464.50 2,464.50 2,464.50 0.1K
12:27 2,463.50 2,463.50 2,463.50 2,463.50 0.0K
12:29 2,463.50 2,463.50 2,463.50 2,463.50 0.0K
12:33 2,463.50 2,463.50 2,463.50 2,463.50 0.0K
12:34 2,464.50 2,464.50 2,463.50 2,463.50 0.0K
12:35 2,461.00 2,461.00 2,461.00 2,461.00 0.0K
12:40 2,460.50 2,460.50 2,460.50 2,460.50 0.1K
12:45 2,460.00 2,460.00 2,460.00 2,460.00 0.0K
12:50 2,464.50 2,464.50 2,464.50 2,464.50 0.0K
12:53 2,462.00 2,462.00 2,462.00 2,462.00 0.0K
12:59 2,464.50 2,464.50 2,464.50 2,464.50 0.0K
13:00 2,464.50 2,464.50 2,464.50 2,464.50 0.0K
13:02 2,464.50 2,464.50 2,463.50 2,463.50 0.1K
13:07 2,465.00 2,465.00 2,465.00 2,465.00 0.1K
13:08 2,465.50 2,465.50 2,465.50 2,465.50 0.0K
13:11 2,467.00 2,467.00 2,467.00 2,467.00 0.1K
13:14 2,466.50 2,466.50 2,466.50 2,466.50 0.1K
13:17 2,464.50 2,464.50 2,464.50 2,464.50 0.0K
13:18 2,467.00 2,467.00 2,467.00 2,467.00 0.0K
13:19 2,466.50 2,466.50 2,466.50 2,466.50 0.0K
13:23 2,467.00 2,467.00 2,466.50 2,466.50 0.0K
13:28 2,466.50 2,466.50 2,466.50 2,466.50 0.0K
13:29 2,467.00 2,467.00 2,467.00 2,467.00 0.0K
13:31 2,466.50 2,466.50 2,466.50 2,466.50 0.0K
13:32 2,466.50 2,466.50 2,466.50 2,466.50 0.0K
13:33 2,466.50 2,466.50 2,466.50 2,466.50 0.0K
13:36 2,463.00 2,463.00 2,462.50 2,462.50 0.0K
13:40 2,461.00 2,461.00 2,461.00 2,461.00 0.0K
13:41 2,462.50 2,462.50 2,462.50 2,462.50 0.0K
13:43 2,461.00 2,461.00 2,461.00 2,461.00 0.0K
13:44 2,461.00 2,461.00 2,461.00 2,461.00 0.0K
13:47 2,460.50 2,460.50 2,460.50 2,460.50 0.0K
13:48 2,461.00 2,461.00 2,461.00 2,461.00 0.0K
13:49 2,461.00 2,461.00 2,461.00 2,461.00 0.0K
13:50 2,460.50 2,461.00 2,460.50 2,461.00 0.0K
13:51 2,462.50 2,462.50 2,462.50 2,462.50 0.0K
13:52 2,462.50 2,462.50 2,462.50 2,462.50 0.0K
13:53 2,462.50 2,462.50 2,462.50 2,462.50 0.0K
13:54 2,462.00 2,462.00 2,462.00 2,462.00 0.0K
13:55 2,462.50 2,462.50 2,462.50 2,462.50 0.0K
14:01 2,462.50 2,462.50 2,462.50 2,462.50 0.0K
14:02 2,462.50 2,463.50 2,462.50 2,463.50 0.0K
14:06 2,464.50 2,464.50 2,464.50 2,464.50 0.0K
14:09 2,467.00 2,467.00 2,467.00 2,467.00 0.1K
14:11 2,465.50 2,465.50 2,465.50 2,465.50 0.1K
14:12 2,467.00 2,467.00 2,467.00 2,467.00 0.0K
14:13 2,467.00 2,467.00 2,467.00 2,467.00 1.1K
14:14 2,467.00 2,467.00 2,467.00 2,467.00 0.0K
14:15 2,467.00 2,476.50 2,467.00 2,476.50 2.8K
14:16 2,473.00 2,477.50 2,473.00 2,477.00 0.5K
14:17 2,476.00 2,476.00 2,476.00 2,476.00 0.0K
14:18 2,469.00 2,469.00 2,468.00 2,468.00 1.2K
14:19 2,469.50 2,473.50 2,469.50 2,473.50 0.0K
14:20 2,473.00 2,473.00 2,473.00 2,473.00 0.1K
14:21 2,472.00 2,472.00 2,469.50 2,469.50 0.6K
14:22 2,474.00 2,477.50 2,474.00 2,477.50 0.1K
14:24 2,473.00 2,473.00 2,473.00 2,473.00 0.1K
14:25 2,473.00 2,478.00 2,473.00 2,478.00 0.0K
14:26 2,478.00 2,478.50 2,478.00 2,478.50 0.2K
14:28 2,478.50 2,479.00 2,478.50 2,479.00 0.0K
14:29 2,481.00 2,481.00 2,481.00 2,481.00 0.0K
14:30 2,482.00 2,482.00 2,482.00 2,482.00 0.0K
14:32 2,484.50 2,484.50 2,484.50 2,484.50 0.2K
14:33 2,482.00 2,482.00 2,482.00 2,482.00 0.0K
14:34 2,482.00 2,482.00 2,481.50 2,482.00 0.0K
14:35 2,482.00 2,482.00 2,482.00 2,482.00 0.2K
14:36 2,482.00 2,482.00 2,481.50 2,481.50 0.0K
14:37 2,485.00 2,485.00 2,485.00 2,485.00 0.1K
14:38 2,483.00 2,483.50 2,483.00 2,483.50 0.1K
14:41 2,487.00 2,487.00 2,487.00 2,487.00 0.1K
14:42 2,487.00 2,487.00 2,487.00 2,487.00 0.0K
14:43 2,485.50 2,485.50 2,485.50 2,485.50 0.0K
14:44 2,487.00 2,487.00 2,487.00 2,487.00 0.0K
14:46 2,485.50 2,485.50 2,485.50 2,485.50 0.0K
14:47 2,487.00 2,489.00 2,487.00 2,489.00 0.1K
14:48 2,492.00 2,492.00 2,489.00 2,489.00 0.1K
14:49 2,489.00 2,489.00 2,488.50 2,488.50 0.0K
14:50 2,484.50 2,484.50 2,483.50 2,483.50 0.2K
14:51 2,479.50 2,479.50 2,477.00 2,477.00 0.1K
14:52 2,478.50 2,478.50 2,478.50 2,478.50 0.1K
14:56 2,477.50 2,485.00 2,476.00 2,485.00 0.2K
14:57 2,476.50 2,482.50 2,476.50 2,478.00 0.2K
14:58 2,476.50 2,476.50 2,476.50 2,476.50 0.1K
15:09 2,480.00 2,480.00 2,480.00 2,480.00 0.0K
15:10 2,480.00 2,480.00 2,480.00 2,480.00 0.0K
15:11 2,479.50 2,479.50 2,479.50 2,479.50 0.0K
15:19 2,484.00 2,484.00 2,484.00 2,484.00 0.0K
15:20 2,484.00 2,484.00 2,483.00 2,483.00 0.0K
15:21 2,479.50 2,479.50 2,479.50 2,479.50 0.1K
15:22 2,479.50 2,479.50 2,479.50 2,479.50 0.1K
15:26 2,479.50 2,479.50 2,479.50 2,479.50 0.0K
15:31 2,480.00 2,480.00 2,480.00 2,480.00 0.0K
15:32 2,478.00 2,478.00 2,469.00 2,469.00 0.6K
15:34 2,475.00 2,475.00 2,475.00 2,475.00 0.0K
15:38 2,475.00 2,475.00 2,475.00 2,475.00 0.0K
15:41 2,475.00 2,475.00 2,475.00 2,475.00 0.0K
15:48 2,475.50 2,475.50 2,475.50 2,475.50 0.1K
15:52 2,475.00 2,475.00 2,475.00 2,475.00 0.0K
15:53 2,479.00 2,479.00 2,479.00 2,479.00 0.0K
15:54 2,479.00 2,479.00 2,479.00 2,479.00 0.0K
15:57 2,483.50 2,483.50 2,483.50 2,483.50 0.1K
15:58 2,485.00 2,485.00 2,485.00 2,485.00 0.0K
16:00 2,485.50 2,486.50 2,485.50 2,486.50 0.0K
16:03 2,486.50 2,491.50 2,486.50 2,491.50 0.2K
16:04 2,492.00 2,492.00 2,492.00 2,492.00 0.1K
16:05 2,492.50 2,492.50 2,492.50 2,492.50 0.1K
16:06 2,494.50 2,494.50 2,491.00 2,491.00 0.4K
16:07 2,487.50 2,488.50 2,487.50 2,488.50 0.2K
16:10 2,490.00 2,490.00 2,490.00 2,490.00 0.0K
16:11 2,493.00 2,493.00 2,493.00 2,493.00 0.0K
16:12 2,492.50 2,493.50 2,492.50 2,493.50 0.0K
16:13 2,494.00 2,494.00 2,493.00 2,493.00 0.0K
16:14 2,493.00 2,493.00 2,486.50 2,492.00 0.0K
16:15 2,491.50 2,491.50 2,487.00 2,487.00 0.0K
16:16 2,491.50 2,491.50 2,491.50 2,491.50 0.0K
16:27 2,486.50 2,486.50 2,486.50 2,486.50 0.0K
16:33 2,488.50 2,488.50 2,488.50 2,488.50 0.0K
16:34 2,491.00 2,491.50 2,491.00 2,491.50 0.0K
16:35 2,493.50 2,493.50 2,493.50 2,493.50 0.0K
16:36 2,494.00 2,494.00 2,494.00 2,494.00 0.0K
16:37 2,496.50 2,497.00 2,496.50 2,497.00 0.1K
16:39 2,497.50 2,497.50 2,497.50 2,497.50 0.0K
16:40 2,497.50 2,497.50 2,497.50 2,497.50 0.0K
16:41 2,496.00 2,496.00 2,495.50 2,495.50 0.1K
16:43 2,498.00 2,498.50 2,498.00 2,498.50 0.1K
16:44 2,497.00 2,497.00 2,497.00 2,497.00 0.0K
16:45 2,496.00 2,496.00 2,496.00 2,496.00 0.0K
16:47 2,495.00 2,495.00 2,495.00 2,495.00 0.1K
16:48 2,499.50 2,499.50 2,499.50 2,499.50 0.0K
16:49 2,500.00 2,500.00 2,500.00 2,500.00 0.0K
16:50 2,500.00 2,500.00 2,500.00 2,500.00 0.0K
16:51 2,500.00 2,500.00 2,500.00 2,500.00 0.0K
16:53 2,501.00 2,501.00 2,501.00 2,501.00 0.1K
16:54 2,497.50 2,499.00 2,497.50 2,499.00 0.2K
16:55 2,499.50 2,499.50 2,499.00 2,499.00 0.0K
16:56 2,500.00 2,500.50 2,496.50 2,496.50 0.1K
16:57 2,500.00 2,500.00 2,500.00 2,500.00 0.0K
16:59 2,500.00 2,500.00 2,500.00 2,500.00 0.0K
17:00 2,498.00 2,501.00 2,498.00 2,498.00 0.1K
17:03 2,498.50 2,498.50 2,498.50 2,498.50 0.0K
17:04 2,498.50 2,498.50 2,498.50 2,498.50 0.1K
17:05 2,501.50 2,502.00 2,501.50 2,502.00 0.1K
17:11 2,499.00 2,499.00 2,499.00 2,499.00 0.1K
17:12 2,502.50 2,503.50 2,502.50 2,503.50 0.0K
17:13 2,503.50 2,504.00 2,503.50 2,504.00 0.2K
17:14 2,504.00 2,505.00 2,504.00 2,505.00 0.4K
17:15 2,505.50 2,506.00 2,505.50 2,506.00 0.0K
17:16 2,506.00 2,506.00 2,506.00 2,506.00 0.0K
17:17 2,508.50 2,508.50 2,508.00 2,508.00 0.0K
17:18 2,508.00 2,508.00 2,506.00 2,507.50 0.0K
17:19 2,508.00 2,509.00 2,508.00 2,509.00 0.1K
17:20 2,509.50 2,509.50 2,509.50 2,509.50 0.1K
17:21 2,509.50 2,509.50 2,507.50 2,507.50 0.0K
17:22 2,506.50 2,510.50 2,506.50 2,510.50 0.1K
17:23 2,510.00 2,511.50 2,507.50 2,507.50 0.1K
17:24 2,510.00 2,510.00 2,508.00 2,509.50 0.0K
17:25 2,509.00 2,509.50 2,508.50 2,508.50 0.0K
17:26 2,508.00 2,508.00 2,508.00 2,508.00 0.0K
17:27 2,505.50 2,507.00 2,505.50 2,507.00 0.1K
17:28 2,507.00 2,507.50 2,507.00 2,507.50 0.0K
17:29 2,508.00 2,508.00 2,508.00 2,508.00 0.1K
17:31 2,509.50 2,509.50 2,509.50 2,509.50 0.0K
17:32 2,510.00 2,510.00 2,510.00 2,510.00 0.0K
17:33 2,510.00 2,510.00 2,510.00 2,510.00 0.0K
17:35 2,509.50 2,509.50 2,509.50 2,509.50 0.1K
17:36 2,510.00 2,510.00 2,509.50 2,509.50 0.1K
17:37 2,509.00 2,509.00 2,509.00 2,509.00 0.0K
17:38 2,510.00 2,510.00 2,508.50 2,508.50 0.0K
17:39 2,507.00 2,508.50 2,507.00 2,508.50 0.0K
17:40 2,509.00 2,509.00 2,509.00 2,509.00 0.1K
17:41 2,509.00 2,509.00 2,509.00 2,509.00 0.0K
17:42 2,510.00 2,510.00 2,510.00 2,510.00 0.1K
17:44 2,509.50 2,509.50 2,509.50 2,509.50 0.0K
17:45 2,509.50 2,510.00 2,509.50 2,510.00 0.0K
17:46 2,510.00 2,510.00 2,510.00 2,510.00 0.0K
17:47 2,508.50 2,508.50 2,508.00 2,508.00 0.0K
17:48 2,506.00 2,506.00 2,503.00 2,503.00 0.4K
17:50 2,505.00 2,505.00 2,505.00 2,505.00 0.0K
17:51 2,505.00 2,505.00 2,505.00 2,505.00 0.0K
17:53 2,504.50 2,504.50 2,504.00 2,504.00 0.0K
17:55 2,504.50 2,504.50 2,504.50 2,504.50 0.0K
17:56 2,504.50 2,504.50 2,504.50 2,504.50 0.0K
17:57 2,503.50 2,503.50 2,503.00 2,503.00 0.1K
17:58 2,505.00 2,510.00 2,505.00 2,510.00 0.1K
17:59 2,504.50 2,504.50 2,504.50 2,504.50 0.1K
18:00 2,508.50 2,508.50 2,508.50 2,508.50 0.0K
18:02 2,509.00 2,509.00 2,509.00 2,509.00 0.1K
18:03 2,509.00 2,509.00 2,509.00 2,509.00 0.0K
18:07 2,509.00 2,509.00 2,509.00 2,509.00 0.0K
18:12 2,510.00 2,510.00 2,510.00 2,510.00 0.0K
18:13 2,510.00 2,510.00 2,510.00 2,510.00 0.0K
18:14 2,512.00 2,512.00 2,512.00 2,512.00 0.1K
18:16 2,512.00 2,512.00 2,512.00 2,512.00 0.0K
18:17 2,512.00 2,512.00 2,512.00 2,512.00 0.0K
18:19 2,510.50 2,510.50 2,510.50 2,510.50 0.0K
18:21 2,510.50 2,510.50 2,510.50 2,510.50 0.0K
18:23 2,508.50 2,511.50 2,508.50 2,511.50 0.1K
18:26 2,509.50 2,509.50 2,509.50 2,509.50 0.1K
18:27 2,514.00 2,514.00 2,514.00 2,514.00 0.0K
18:30 2,508.00 2,508.00 2,508.00 2,508.00 0.0K
18:31 2,508.00 2,511.50 2,508.00 2,511.50 0.0K
18:33 2,509.00 2,509.00 2,509.00 2,509.00 0.0K
18:35 2,506.50 2,506.50 2,506.50 2,506.50 0.0K
18:38 2,505.00 2,507.00 2,505.00 2,507.00 0.1K
18:39 2,507.00 2,507.00 2,507.00 2,507.00 0.0K
18:45 2,504.00 2,504.00 2,504.00 2,504.00 0.1K
18:46 2,504.00 2,504.00 2,504.00 2,504.00 0.0K
18:47 2,504.00 2,504.00 2,504.00 2,504.00 0.0K
18:49 2,504.00 2,504.00 2,504.00 2,504.00 0.0K
19:04 2,506.00 2,506.00 2,506.00 2,506.00 0.0K
19:07 2,506.00 2,507.00 2,506.00 2,507.00 0.0K
19:08 2,509.50 2,509.50 2,509.50 2,509.50 0.0K
19:09 2,509.50 2,509.50 2,509.50 2,509.50 0.0K
19:10 2,510.00 2,510.00 2,510.00 2,510.00 0.0K
19:11 2,511.50 2,511.50 2,511.50 2,511.50 0.0K
19:14 2,511.50 2,511.50 2,505.50 2,505.50 0.0K
19:15 2,505.50 2,505.50 2,505.50 2,505.50 0.0K
19:16 2,504.50 2,504.50 2,504.50 2,504.50 0.0K
19:19 2,505.50 2,505.50 2,505.50 2,505.50 0.0K
19:22 2,510.50 2,510.50 2,510.50 2,510.50 0.0K
19:23 2,510.50 2,510.50 2,510.50 2,510.50 0.0K
19:24 2,507.00 2,507.00 2,507.00 2,507.00 0.0K
19:26 2,508.50 2,508.50 2,508.50 2,508.50 0.0K
19:30 2,506.00 2,506.00 2,506.00 2,506.00 0.0K
19:37 2,506.50 2,506.50 2,506.50 2,506.50 0.0K
19:42 2,510.00 2,510.00 2,510.00 2,510.00 0.0K
19:43 2,510.50 2,510.50 2,510.50 2,510.50 0.0K
19:47 2,511.00 2,511.00 2,511.00 2,511.00 0.1K
19:48 2,511.00 2,511.00 2,511.00 2,511.00 0.0K
19:49 2,509.50 2,509.50 2,509.50 2,509.50 0.0K
19:50 2,512.00 2,512.00 2,512.00 2,512.00 0.0K
19:52 2,512.50 2,512.50 2,512.50 2,512.50 0.0K
19:57 2,515.00 2,515.00 2,515.00 2,515.00 0.1K
19:58 2,515.00 2,515.00 2,515.00 2,515.00 0.0K
20:07 2,515.00 2,516.50 2,513.50 2,513.50 0.0K
20:08 2,512.00 2,512.00 2,512.00 2,512.00 0.1K
20:14 2,513.50 2,513.50 2,513.50 2,513.50 0.0K
20:15 2,512.00 2,512.00 2,512.00 2,512.00 0.1K
20:17 2,510.50 2,510.50 2,510.50 2,510.50 0.1K
20:18 2,512.50 2,513.00 2,512.50 2,513.00 0.0K
20:19 2,514.00 2,514.00 2,514.00 2,514.00 0.0K
20:22 2,510.00 2,510.00 2,510.00 2,510.00 0.0K
20:27 2,513.00 2,513.00 2,513.00 2,513.00 0.0K
20:28 2,514.00 2,514.00 2,514.00 2,514.00 0.0K
20:29 2,513.00 2,513.00 2,513.00 2,513.00 0.0K
20:35 2,512.50 2,512.50 2,512.50 2,512.50 0.0K
20:38 2,511.50 2,511.50 2,511.50 2,511.50 0.0K
20:39 2,511.50 2,511.50 2,511.50 2,511.50 0.0K
20:40 2,505.00 2,506.00 2,505.00 2,506.00 0.2K
20:44 2,506.00 2,506.00 2,506.00 2,506.00 0.0K
20:46 2,509.00 2,509.00 2,509.00 2,509.00 0.0K
20:47 2,509.00 2,509.00 2,509.00 2,509.00 0.0K
20:55 2,506.00 2,506.00 2,506.00 2,506.00 0.0K
20:56 2,510.00 2,510.00 2,510.00 2,510.00 0.0K
21:00 2,510.50 2,510.50 2,510.50 2,510.50 0.0K
21:03 2,512.00 2,512.00 2,512.00 2,512.00 0.0K
21:04 2,512.00 2,512.00 2,512.00 2,512.00 0.0K
21:05 2,511.50 2,511.50 2,511.50 2,511.50 0.0K
21:06 2,510.00 2,510.00 2,510.00 2,510.00 0.0K
21:07 2,511.00 2,511.00 2,511.00 2,511.00 0.1K
21:08 2,511.00 2,511.00 2,511.00 2,511.00 0.0K
21:13 2,507.00 2,507.00 2,507.00 2,507.00 0.0K
21:18 2,511.50 2,511.50 2,511.50 2,511.50 0.0K
21:21 2,512.50 2,512.50 2,512.50 2,512.50 0.0K
21:23 2,512.50 2,513.00 2,512.50 2,513.00 0.0K
21:24 2,513.00 2,513.00 2,513.00 2,513.00 0.0K
21:25 2,514.50 2,514.50 2,514.50 2,514.50 0.0K
21:26 2,514.50 2,514.50 2,514.50 2,514.50 0.0K
21:28 2,511.00 2,511.00 2,511.00 2,511.00 0.1K
21:34 2,511.00 2,511.00 2,511.00 2,511.00 0.0K
21:37 2,511.00 2,512.00 2,511.00 2,512.00 0.0K
21:41 2,512.00 2,512.00 2,512.00 2,512.00 0.0K
21:42 2,512.00 2,512.00 2,512.00 2,512.00 0.0K
21:43 2,514.00 2,514.00 2,514.00 2,514.00 0.0K
21:50 2,515.50 2,515.50 2,515.50 2,515.50 0.2K
21:52 2,516.00 2,516.00 2,516.00 2,516.00 0.1K
21:58 2,516.00 2,516.00 2,516.00 2,516.00 0.0K
22:03 2,516.50 2,516.50 2,516.50 2,516.50 0.1K
22:04 2,516.50 2,516.50 2,516.50 2,516.50 0.1K
22:05 2,516.50 2,516.50 2,515.00 2,515.00 0.0K
22:06 2,516.50 2,516.50 2,516.50 2,516.50 0.0K
22:09 2,516.50 2,516.50 2,516.50 2,516.50 0.0K
22:10 2,516.00 2,516.00 2,516.00 2,516.00 0.0K
22:19 2,517.00 2,517.00 2,517.00 2,517.00 0.1K
22:20 2,517.50 2,517.50 2,517.50 2,517.50 0.0K
22:21 2,518.00 2,518.00 2,518.00 2,518.00 0.0K
22:22 2,518.00 2,518.00 2,518.00 2,518.00 0.0K
22:23 2,517.50 2,517.50 2,517.50 2,517.50 0.0K
22:24 2,517.50 2,517.50 2,517.50 2,517.50 0.0K
22:31 2,515.50 2,515.50 2,511.00 2,511.00 0.1K
22:32 2,512.50 2,512.50 2,512.50 2,512.50 0.0K
22:38 2,513.00 2,513.00 2,513.00 2,513.00 0.0K
22:40 2,513.50 2,513.50 2,513.50 2,513.50 0.0K
22:41 2,513.50 2,513.50 2,513.50 2,513.50 0.0K
22:43 2,512.50 2,512.50 2,512.50 2,512.50 0.0K
22:44 2,512.50 2,512.50 2,512.50 2,512.50 0.0K
22:48 2,513.00 2,513.00 2,513.00 2,513.00 0.0K
22:52 2,511.00 2,511.00 2,511.00 2,511.00 0.0K
22:53 2,510.50 2,510.50 2,507.50 2,507.50 0.0K
22:57 2,511.50 2,511.50 2,511.50 2,511.50 0.1K
23:00 2,513.50 2,513.50 2,513.50 2,513.50 0.2K
23:03 2,516.00 2,516.00 2,516.00 2,516.00 0.0K
23:04 2,517.50 2,517.50 2,517.50 2,517.50 0.0K
23:10 2,517.50 2,517.50 2,517.50 2,517.50 0.0K
23:11 2,516.00 2,516.00 2,516.00 2,516.00 0.1K
23:23 2,515.50 2,515.50 2,515.50 2,515.50 0.0K
23:29 2,515.00 2,515.00 2,515.00 2,515.00 0.0K
23:38 2,515.00 2,515.00 2,515.00 2,515.00 0.0K
23:40 2,513.00 2,513.00 2,513.00 2,513.00 0.0K
23:42 2,511.00 2,511.00 2,511.00 2,511.00 0.0K
23:43 2,510.50 2,510.50 2,510.50 2,510.50 0.0K
23:44 2,509.50 2,510.50 2,509.50 2,510.50 0.1K
23:46 2,510.50 2,510.50 2,510.50 2,510.50 0.0K
23:48 2,510.50 2,510.50 2,510.50 2,510.50 0.0K
23:49 2,510.50 2,510.50 2,510.50 2,510.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available