Bashneft

BANE
🏛️ russian-federation →
1,417.00
Last Update: 2025-10-04
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:59 2,545.00 2,545.00 2,545.00 2,545.00 0.1K
10:00 2,538.00 2,538.50 2,535.00 2,538.50 0.3K
10:01 2,536.00 2,536.00 2,531.50 2,531.50 0.0K
10:03 2,536.50 2,536.50 2,533.00 2,536.50 0.2K
10:04 2,536.00 2,536.00 2,536.00 2,536.00 0.1K
10:05 2,536.50 2,536.50 2,536.50 2,536.50 0.0K
10:07 2,536.50 2,536.50 2,536.50 2,536.50 0.0K
10:08 2,545.00 2,545.00 2,540.00 2,545.00 0.2K
10:09 2,547.50 2,547.50 2,539.00 2,539.00 0.1K
10:11 2,543.00 2,543.00 2,543.00 2,543.00 0.0K
10:14 2,549.50 2,549.50 2,545.00 2,545.00 0.1K
10:17 2,546.00 2,546.00 2,546.00 2,546.00 0.0K
10:20 2,541.50 2,541.50 2,541.50 2,541.50 0.0K
10:22 2,549.00 2,549.00 2,549.00 2,549.00 0.0K
10:23 2,544.00 2,544.00 2,543.50 2,543.50 0.0K
10:24 2,547.50 2,548.00 2,547.50 2,548.00 0.0K
10:27 2,546.00 2,546.00 2,546.00 2,546.00 0.0K
10:29 2,544.00 2,544.50 2,544.00 2,544.50 0.0K
10:31 2,544.00 2,544.00 2,544.00 2,544.00 0.1K
10:33 2,546.00 2,546.00 2,546.00 2,546.00 0.0K
10:35 2,544.50 2,544.50 2,544.00 2,544.00 0.0K
10:39 2,545.00 2,545.00 2,544.00 2,544.00 0.0K
10:40 2,544.00 2,544.00 2,544.00 2,544.00 0.0K
10:42 2,544.50 2,544.50 2,544.50 2,544.50 0.0K
10:43 2,542.00 2,542.00 2,541.50 2,541.50 0.0K
10:44 2,547.00 2,547.00 2,547.00 2,547.00 0.0K
10:45 2,543.50 2,543.50 2,543.50 2,543.50 0.0K
10:49 2,542.00 2,542.00 2,542.00 2,542.00 0.7K
10:50 2,550.50 2,555.00 2,550.50 2,555.00 0.0K
10:51 2,555.50 2,555.50 2,554.50 2,554.50 0.0K
10:52 2,555.50 2,555.50 2,555.50 2,555.50 0.0K
10:53 2,555.50 2,555.50 2,555.50 2,555.50 0.0K
10:54 2,552.00 2,552.00 2,552.00 2,552.00 0.0K
10:56 2,553.50 2,553.50 2,553.50 2,553.50 0.0K
10:58 2,554.50 2,556.00 2,554.50 2,556.00 0.0K
10:59 2,556.00 2,556.00 2,555.50 2,555.50 0.0K
11:00 2,556.00 2,557.50 2,556.00 2,557.50 0.0K
11:01 2,560.00 2,560.00 2,560.00 2,560.00 0.1K
11:02 2,560.00 2,560.00 2,558.50 2,558.50 0.1K
11:03 2,554.50 2,554.50 2,554.50 2,554.50 0.0K
11:06 2,554.00 2,554.00 2,547.00 2,547.00 0.2K
11:07 2,542.50 2,545.00 2,535.00 2,539.00 0.5K
11:08 2,539.00 2,547.00 2,538.00 2,538.00 0.2K
11:09 2,539.00 2,540.00 2,538.00 2,540.00 0.3K
11:10 2,539.50 2,539.50 2,535.00 2,535.50 0.2K
11:11 2,536.00 2,537.00 2,532.00 2,535.00 0.2K
11:12 2,532.00 2,538.00 2,532.00 2,534.50 0.1K
11:13 2,534.50 2,536.00 2,534.00 2,534.50 0.0K
11:14 2,534.00 2,534.50 2,533.00 2,534.50 0.0K
11:15 2,534.50 2,534.50 2,533.50 2,534.50 0.0K
11:16 2,534.00 2,534.00 2,533.00 2,533.50 0.1K
11:17 2,533.50 2,535.00 2,530.00 2,530.50 0.4K
11:18 2,532.00 2,532.50 2,530.00 2,530.00 0.0K
11:19 2,530.00 2,532.50 2,529.50 2,530.50 0.3K
11:20 2,527.00 2,529.50 2,527.00 2,529.50 0.0K
11:21 2,530.00 2,530.00 2,528.50 2,529.50 0.0K
11:22 2,528.50 2,529.50 2,528.50 2,529.50 0.0K
11:23 2,529.00 2,530.50 2,529.00 2,530.00 0.0K
11:24 2,530.50 2,530.50 2,530.00 2,530.00 0.0K
11:25 2,529.50 2,529.50 2,529.00 2,529.00 0.0K
11:26 2,529.00 2,529.00 2,527.00 2,527.00 0.0K
11:27 2,527.00 2,527.00 2,526.50 2,526.50 0.0K
11:29 2,527.00 2,532.00 2,527.00 2,527.50 0.2K
11:30 2,527.00 2,527.00 2,522.50 2,522.50 0.2K
11:31 2,522.50 2,522.50 2,521.00 2,521.00 0.1K
11:32 2,527.00 2,531.50 2,524.50 2,526.00 0.1K
11:33 2,524.00 2,526.00 2,521.50 2,521.50 0.1K
11:34 2,521.50 2,521.50 2,520.50 2,520.50 0.1K
11:35 2,520.00 2,520.00 2,518.50 2,519.00 0.0K
11:36 2,519.00 2,519.00 2,518.50 2,518.50 0.0K
11:37 2,520.00 2,520.00 2,518.50 2,518.50 0.0K
11:38 2,518.50 2,519.00 2,518.50 2,519.00 0.0K
11:39 2,515.50 2,519.00 2,515.50 2,516.50 0.3K
11:40 2,519.50 2,519.50 2,517.00 2,517.00 0.1K
11:41 2,518.00 2,519.00 2,518.00 2,518.00 0.0K
11:42 2,518.50 2,518.50 2,511.00 2,513.50 0.4K
11:43 2,511.00 2,511.00 2,501.00 2,506.00 0.6K
11:44 2,504.00 2,504.00 2,502.00 2,503.00 0.0K
11:45 2,502.00 2,508.00 2,502.00 2,505.00 0.2K
11:46 2,504.00 2,506.00 2,502.50 2,502.50 0.1K
11:47 2,502.00 2,503.50 2,500.00 2,500.00 0.1K
11:48 2,500.00 2,500.00 2,496.50 2,496.50 0.3K
11:49 2,497.00 2,503.00 2,497.00 2,503.00 0.2K
11:50 2,505.50 2,506.00 2,502.00 2,506.00 0.3K
11:51 2,507.00 2,507.00 2,504.00 2,504.00 0.0K
11:52 2,505.00 2,505.00 2,504.00 2,505.00 0.0K
11:53 2,505.50 2,507.00 2,505.50 2,506.00 0.0K
11:54 2,505.50 2,505.50 2,504.00 2,504.00 0.0K
11:55 2,503.00 2,509.00 2,503.00 2,503.50 0.1K
11:56 2,509.50 2,510.00 2,508.50 2,509.50 0.1K
11:57 2,508.00 2,512.00 2,507.50 2,509.00 0.0K
11:58 2,509.00 2,509.00 2,509.00 2,509.00 0.0K
11:59 2,509.00 2,509.00 2,508.50 2,508.50 0.1K
12:00 2,508.50 2,508.50 2,504.50 2,504.50 0.1K
12:01 2,505.00 2,505.00 2,501.00 2,505.00 0.1K
12:02 2,500.50 2,523.00 2,500.50 2,523.00 0.8K
12:03 2,521.00 2,526.50 2,521.00 2,526.50 0.4K
12:04 2,527.00 2,527.50 2,526.50 2,527.50 0.4K
12:05 2,521.50 2,521.50 2,518.00 2,518.00 0.1K
12:06 2,518.00 2,519.50 2,513.50 2,519.50 0.2K
12:09 2,518.50 2,518.50 2,518.50 2,518.50 0.1K
12:11 2,518.50 2,518.50 2,518.50 2,518.50 0.0K
12:12 2,516.50 2,516.50 2,516.50 2,516.50 0.0K
12:13 2,506.00 2,506.00 2,506.00 2,506.00 0.1K
12:14 2,513.50 2,513.50 2,513.50 2,513.50 0.0K
12:15 2,515.00 2,516.50 2,515.00 2,516.50 0.2K
12:16 2,520.00 2,520.00 2,516.00 2,516.00 0.0K
12:17 2,512.50 2,512.50 2,512.50 2,512.50 0.0K
12:21 2,522.50 2,522.50 2,522.50 2,522.50 0.0K
12:22 2,519.00 2,519.00 2,519.00 2,519.00 0.1K
12:25 2,517.50 2,517.50 2,517.50 2,517.50 0.0K
12:31 2,518.00 2,518.00 2,518.00 2,518.00 0.0K
12:32 2,515.00 2,515.00 2,515.00 2,515.00 0.0K
12:34 2,519.50 2,519.50 2,519.50 2,519.50 0.0K
12:35 2,519.00 2,519.00 2,519.00 2,519.00 0.0K
12:36 2,519.00 2,519.00 2,519.00 2,519.00 0.0K
12:38 2,519.00 2,519.00 2,519.00 2,519.00 0.0K
12:43 2,520.00 2,527.50 2,520.00 2,527.50 0.2K
12:44 2,528.00 2,528.00 2,527.50 2,527.50 0.1K
12:46 2,527.00 2,527.00 2,527.00 2,527.00 0.0K
12:48 2,528.00 2,528.00 2,528.00 2,528.00 0.1K
12:49 2,528.00 2,528.00 2,528.00 2,528.00 0.0K
12:50 2,529.00 2,529.00 2,529.00 2,529.00 0.0K
13:01 2,524.50 2,524.50 2,524.50 2,524.50 0.0K
13:02 2,524.50 2,524.50 2,524.50 2,524.50 0.0K
13:04 2,524.00 2,524.00 2,524.00 2,524.00 0.1K
13:07 2,522.50 2,524.00 2,522.50 2,524.00 0.0K
13:10 2,524.00 2,524.00 2,524.00 2,524.00 0.0K
13:11 2,524.00 2,524.00 2,523.50 2,523.50 0.1K
13:12 2,523.50 2,523.50 2,523.50 2,523.50 0.1K
13:15 2,524.00 2,524.00 2,524.00 2,524.00 0.0K
13:17 2,524.00 2,524.00 2,524.00 2,524.00 0.1K
13:18 2,524.00 2,524.00 2,524.00 2,524.00 0.1K
13:20 2,531.50 2,531.50 2,531.50 2,531.50 0.0K
13:21 2,532.50 2,532.50 2,531.50 2,531.50 0.0K
13:22 2,528.00 2,528.00 2,528.00 2,528.00 0.1K
13:24 2,526.50 2,526.50 2,526.50 2,526.50 0.0K
13:25 2,528.50 2,528.50 2,528.50 2,528.50 0.0K
13:35 2,528.00 2,528.00 2,528.00 2,528.00 0.0K
13:38 2,525.00 2,525.00 2,525.00 2,525.00 0.0K
13:41 2,526.00 2,526.00 2,526.00 2,526.00 0.0K
13:42 2,526.00 2,526.00 2,526.00 2,526.00 0.0K
13:44 2,526.00 2,527.50 2,526.00 2,527.50 0.0K
13:47 2,527.00 2,527.00 2,527.00 2,527.00 0.0K
13:50 2,525.00 2,525.00 2,525.00 2,525.00 0.0K
13:52 2,522.00 2,522.00 2,522.00 2,522.00 0.1K
14:15 2,525.00 2,525.00 2,525.00 2,525.00 0.0K
14:18 2,524.00 2,524.00 2,524.00 2,524.00 0.0K
14:22 2,528.00 2,528.00 2,528.00 2,528.00 0.0K
14:25 2,524.00 2,524.00 2,524.00 2,524.00 0.0K
14:27 2,529.00 2,529.00 2,529.00 2,529.00 0.1K
14:35 2,531.00 2,531.00 2,531.00 2,531.00 0.0K
14:36 2,532.00 2,532.00 2,532.00 2,532.00 0.0K
14:41 2,529.50 2,529.50 2,529.50 2,529.50 0.0K
14:42 2,526.50 2,526.50 2,526.50 2,526.50 0.0K
14:44 2,532.00 2,532.00 2,532.00 2,532.00 0.0K
14:45 2,527.50 2,527.50 2,527.50 2,527.50 0.0K
14:46 2,526.00 2,526.00 2,526.00 2,526.00 0.0K
14:48 2,526.00 2,526.00 2,526.00 2,526.00 0.0K
14:52 2,526.50 2,527.00 2,526.50 2,527.00 0.0K
14:54 2,530.50 2,530.50 2,530.50 2,530.50 0.0K
15:00 2,525.50 2,525.50 2,525.50 2,525.50 0.0K
15:06 2,530.50 2,530.50 2,530.50 2,530.50 0.0K
15:09 2,528.50 2,528.50 2,528.50 2,528.50 0.0K
15:14 2,527.50 2,527.50 2,527.50 2,527.50 0.0K
15:25 2,527.00 2,527.00 2,527.00 2,527.00 0.0K
15:43 2,524.00 2,527.50 2,524.00 2,527.50 0.0K
15:49 2,524.00 2,524.00 2,522.00 2,522.00 0.0K
15:51 2,525.00 2,525.00 2,525.00 2,525.00 0.0K
15:58 2,523.00 2,523.00 2,522.50 2,522.50 0.0K
15:59 2,521.50 2,521.50 2,521.50 2,521.50 0.0K
16:00 2,521.50 2,521.50 2,521.50 2,521.50 0.0K
16:01 2,520.50 2,520.50 2,520.50 2,520.50 0.0K
16:12 2,525.00 2,525.00 2,525.00 2,525.00 0.0K
16:15 2,528.50 2,528.50 2,528.00 2,528.00 0.0K
16:19 2,525.50 2,525.50 2,525.50 2,525.50 0.0K
16:21 2,525.50 2,525.50 2,525.50 2,525.50 0.0K
16:23 2,525.50 2,526.00 2,525.50 2,526.00 0.0K
16:24 2,526.00 2,526.00 2,526.00 2,526.00 0.0K
16:32 2,528.00 2,528.00 2,528.00 2,528.00 0.0K
16:33 2,528.50 2,528.50 2,528.50 2,528.50 0.0K
16:35 2,529.50 2,529.50 2,529.50 2,529.50 0.0K
16:40 2,529.50 2,529.50 2,529.50 2,529.50 0.0K
16:46 2,528.00 2,528.00 2,528.00 2,528.00 0.0K
16:47 2,530.50 2,530.50 2,530.50 2,530.50 0.0K
16:49 2,528.00 2,528.00 2,528.00 2,528.00 0.0K
16:53 2,528.50 2,528.50 2,528.50 2,528.50 0.0K
17:00 2,529.50 2,529.50 2,527.00 2,527.00 0.1K
17:11 2,530.00 2,530.00 2,528.00 2,528.00 0.0K
17:14 2,530.50 2,530.50 2,530.50 2,530.50 0.0K
17:22 2,526.50 2,526.50 2,526.50 2,526.50 0.0K
17:28 2,526.00 2,526.00 2,526.00 2,526.00 0.0K
17:30 2,526.00 2,526.00 2,526.00 2,526.00 0.0K
17:42 2,526.00 2,526.00 2,526.00 2,526.00 0.0K
17:45 2,526.00 2,526.00 2,525.50 2,525.50 0.1K
17:52 2,519.00 2,519.00 2,518.00 2,518.00 0.1K
17:53 2,512.50 2,512.50 2,512.50 2,512.50 0.2K
17:55 2,513.00 2,513.00 2,513.00 2,513.00 0.0K
17:56 2,515.00 2,515.00 2,515.00 2,515.00 0.0K
18:02 2,512.50 2,512.50 2,512.50 2,512.50 0.0K
18:06 2,508.00 2,511.50 2,508.00 2,511.50 0.0K
18:12 2,506.50 2,506.50 2,506.50 2,506.50 0.0K
18:13 2,508.50 2,508.50 2,508.50 2,508.50 0.0K
18:15 2,505.50 2,505.50 2,505.50 2,505.50 0.0K
18:17 2,506.00 2,506.00 2,506.00 2,506.00 0.0K
18:18 2,511.00 2,511.00 2,511.00 2,511.00 0.0K
18:19 2,511.00 2,511.00 2,511.00 2,511.00 0.0K
18:24 2,511.00 2,511.00 2,511.00 2,511.00 0.0K
18:33 2,512.50 2,512.50 2,511.00 2,511.00 0.0K
18:38 2,512.50 2,512.50 2,480.00 2,480.00 4.5K
18:39 2,480.00 2,480.00 2,480.00 2,480.00 0.1K
18:45 2,470.00 2,470.00 2,470.00 2,470.00 0.2K
19:05 2,479.00 2,479.50 2,478.50 2,478.50 0.1K
19:06 2,480.00 2,486.50 2,475.00 2,486.50 0.5K
19:07 2,481.00 2,488.50 2,481.00 2,488.50 0.1K
19:08 2,487.00 2,487.00 2,485.50 2,486.50 0.1K
19:09 2,487.00 2,488.50 2,487.00 2,488.50 0.1K
19:11 2,485.50 2,485.50 2,485.50 2,485.50 0.0K
19:13 2,483.00 2,483.00 2,483.00 2,483.00 0.0K
19:14 2,480.50 2,480.50 2,480.50 2,480.50 0.0K
19:15 2,477.00 2,477.00 2,477.00 2,477.00 0.0K
19:20 2,486.00 2,486.00 2,485.50 2,485.50 0.1K
19:22 2,482.00 2,482.00 2,482.00 2,482.00 0.0K
19:24 2,482.00 2,482.00 2,482.00 2,482.00 0.0K
19:27 2,480.00 2,480.00 2,479.50 2,479.50 0.1K
19:29 2,480.50 2,480.50 2,480.50 2,480.50 0.0K
19:31 2,480.50 2,480.50 2,480.50 2,480.50 0.0K
19:32 2,480.50 2,480.50 2,480.50 2,480.50 0.0K
19:34 2,480.50 2,480.50 2,480.50 2,480.50 0.1K
19:35 2,480.50 2,480.50 2,480.50 2,480.50 0.0K
19:37 2,481.00 2,481.00 2,481.00 2,481.00 0.0K
19:41 2,481.00 2,481.00 2,481.00 2,481.00 0.0K
19:42 2,480.00 2,480.00 2,480.00 2,480.00 0.0K
19:43 2,481.00 2,481.00 2,481.00 2,481.00 0.0K
19:46 2,481.00 2,481.00 2,481.00 2,481.00 0.0K
19:47 2,480.00 2,482.00 2,480.00 2,482.00 0.1K
19:48 2,482.50 2,482.50 2,482.50 2,482.50 0.0K
19:49 2,483.00 2,483.00 2,483.00 2,483.00 0.0K
19:50 2,483.50 2,483.50 2,483.50 2,483.50 0.0K
19:53 2,482.00 2,482.00 2,482.00 2,482.00 0.0K
19:54 2,485.50 2,485.50 2,485.50 2,485.50 0.1K
19:57 2,485.00 2,485.00 2,485.00 2,485.00 0.0K
19:58 2,485.00 2,485.00 2,485.00 2,485.00 0.0K
20:00 2,485.00 2,485.00 2,485.00 2,485.00 0.1K
20:01 2,485.00 2,485.00 2,485.00 2,485.00 0.1K
20:02 2,483.50 2,483.50 2,483.50 2,483.50 0.0K
20:13 2,485.00 2,485.00 2,485.00 2,485.00 0.0K
20:16 2,482.50 2,482.50 2,482.50 2,482.50 0.1K
20:17 2,481.50 2,481.50 2,481.50 2,481.50 0.0K
20:22 2,485.00 2,485.00 2,485.00 2,485.00 0.0K
20:25 2,485.00 2,485.00 2,485.00 2,485.00 0.0K
20:27 2,485.00 2,485.00 2,485.00 2,485.00 0.0K
20:37 2,487.00 2,487.00 2,487.00 2,487.00 0.0K
20:43 2,485.00 2,485.00 2,485.00 2,485.00 0.0K
20:46 2,485.00 2,485.00 2,485.00 2,485.00 0.0K
20:51 2,486.00 2,486.00 2,486.00 2,486.00 0.0K
20:52 2,486.00 2,486.00 2,486.00 2,486.00 0.0K
20:53 2,485.50 2,485.50 2,485.50 2,485.50 0.0K
20:54 2,487.00 2,487.00 2,487.00 2,487.00 0.0K
20:56 2,487.00 2,487.00 2,487.00 2,487.00 0.0K
20:58 2,487.00 2,487.00 2,487.00 2,487.00 0.0K
21:00 2,487.00 2,487.00 2,487.00 2,487.00 0.0K
21:01 2,489.00 2,489.00 2,489.00 2,489.00 0.0K
21:04 2,489.00 2,495.50 2,489.00 2,493.00 0.1K
21:05 2,493.00 2,493.00 2,493.00 2,493.00 0.0K
21:06 2,488.50 2,488.50 2,488.50 2,488.50 0.0K
21:08 2,473.00 2,480.00 2,473.00 2,480.00 0.3K
21:09 2,478.00 2,491.50 2,478.00 2,489.00 0.1K
21:13 2,493.50 2,493.50 2,492.50 2,492.50 0.0K
21:14 2,489.50 2,489.50 2,488.50 2,488.50 0.0K
21:19 2,492.00 2,492.00 2,492.00 2,492.00 0.0K
21:20 2,493.00 2,493.00 2,493.00 2,493.00 0.0K
21:22 2,494.00 2,494.00 2,494.00 2,494.00 0.0K
21:23 2,494.00 2,494.00 2,494.00 2,494.00 0.0K
21:24 2,498.00 2,499.00 2,498.00 2,499.00 0.1K
21:25 2,498.50 2,498.50 2,495.50 2,495.50 0.0K
21:27 2,497.50 2,499.00 2,497.50 2,499.00 0.2K
21:29 2,500.00 2,500.00 2,498.50 2,498.50 0.0K
21:35 2,508.50 2,508.50 2,508.50 2,508.50 0.5K
21:36 2,505.00 2,510.00 2,505.00 2,510.00 0.0K
21:38 2,510.50 2,510.50 2,509.00 2,509.00 0.0K
21:40 2,505.00 2,505.00 2,505.00 2,505.00 0.0K
21:41 2,503.00 2,503.00 2,503.00 2,503.00 0.0K
21:42 2,504.00 2,504.00 2,504.00 2,504.00 0.0K
21:47 2,505.00 2,507.50 2,505.00 2,507.50 0.0K
21:48 2,507.50 2,507.50 2,507.50 2,507.50 0.0K
21:49 2,504.50 2,504.50 2,504.50 2,504.50 0.0K
21:51 2,508.00 2,509.00 2,508.00 2,509.00 0.1K
21:53 2,511.00 2,511.00 2,511.00 2,511.00 0.0K
21:59 2,512.00 2,516.50 2,512.00 2,516.50 0.3K
22:01 2,517.00 2,519.00 2,517.00 2,519.00 0.0K
22:05 2,519.00 2,519.00 2,519.00 2,519.00 0.0K
22:06 2,520.50 2,520.50 2,520.50 2,520.50 0.0K
22:08 2,516.00 2,516.00 2,516.00 2,516.00 0.0K
22:15 2,513.50 2,513.50 2,513.50 2,513.50 0.0K
22:16 2,512.50 2,512.50 2,512.50 2,512.50 0.0K
22:22 2,516.00 2,516.00 2,512.50 2,512.50 0.0K
22:26 2,512.50 2,512.50 2,512.50 2,512.50 0.0K
22:27 2,510.50 2,510.50 2,510.50 2,510.50 0.0K
22:28 2,512.50 2,512.50 2,512.50 2,512.50 0.0K
22:29 2,515.00 2,516.00 2,515.00 2,516.00 0.0K
22:34 2,513.00 2,513.00 2,513.00 2,513.00 0.0K
22:40 2,516.00 2,516.00 2,516.00 2,516.00 0.0K
22:41 2,514.50 2,514.50 2,514.50 2,514.50 0.0K
22:51 2,512.00 2,512.00 2,512.00 2,512.00 0.0K
22:55 2,512.50 2,512.50 2,512.50 2,512.50 0.0K
22:58 2,511.00 2,511.00 2,511.00 2,511.00 0.0K
23:09 2,511.00 2,511.00 2,511.00 2,511.00 0.0K
23:11 2,510.50 2,510.50 2,510.50 2,510.50 0.0K
23:12 2,511.50 2,512.00 2,511.50 2,512.00 0.0K
23:19 2,510.50 2,510.50 2,510.50 2,510.50 0.0K
23:20 2,512.00 2,512.00 2,512.00 2,512.00 0.0K
23:23 2,509.00 2,509.00 2,509.00 2,509.00 0.0K
23:32 2,512.50 2,517.00 2,512.50 2,517.00 0.0K
23:36 2,518.00 2,518.00 2,518.00 2,518.00 0.0K
23:37 2,515.00 2,515.00 2,515.00 2,515.00 0.0K
23:42 2,509.50 2,509.50 2,509.50 2,509.50 0.0K
23:43 2,509.50 2,509.50 2,509.50 2,509.50 0.0K
23:45 2,510.00 2,510.00 2,510.00 2,510.00 0.0K
23:46 2,505.50 2,505.50 2,505.50 2,505.50 0.0K
23:47 2,502.50 2,502.50 2,502.50 2,502.50 0.0K
23:49 2,502.50 2,502.50 2,502.50 2,502.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available