Bashneft

BANE
🏛️ russian-federation →
1,417.00
Last Update: 2025-10-04
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:59 2,509.00 2,509.00 2,509.00 2,509.00 0.0K
10:00 2,502.50 2,506.00 2,502.50 2,506.00 0.0K
10:02 2,505.50 2,505.50 2,503.50 2,503.50 0.0K
10:03 2,505.50 2,505.50 2,505.50 2,505.50 0.0K
10:05 2,504.50 2,505.00 2,503.50 2,503.50 0.0K
10:06 2,505.00 2,507.00 2,505.00 2,507.00 0.0K
10:07 2,507.50 2,507.50 2,505.00 2,505.00 0.0K
10:09 2,503.50 2,503.50 2,503.50 2,503.50 0.0K
10:10 2,504.50 2,505.00 2,504.50 2,505.00 0.0K
10:12 2,503.50 2,503.50 2,503.50 2,503.50 0.0K
10:13 2,504.50 2,504.50 2,504.50 2,504.50 0.0K
10:14 2,505.00 2,505.00 2,505.00 2,505.00 0.0K
10:15 2,505.00 2,505.00 2,505.00 2,505.00 0.0K
10:17 2,505.00 2,505.00 2,505.00 2,505.00 0.0K
10:18 2,505.00 2,505.00 2,505.00 2,505.00 0.0K
10:19 2,505.00 2,505.00 2,505.00 2,505.00 0.0K
10:21 2,504.50 2,505.00 2,504.50 2,505.00 0.0K
10:22 2,505.00 2,505.00 2,505.00 2,505.00 0.0K
10:23 2,505.00 2,505.00 2,505.00 2,505.00 0.0K
10:25 2,513.50 2,513.50 2,513.50 2,513.50 0.1K
10:26 2,505.50 2,518.50 2,505.50 2,518.50 1.0K
10:28 2,509.00 2,509.00 2,509.00 2,509.00 0.0K
10:29 2,510.00 2,513.50 2,510.00 2,513.50 0.1K
10:30 2,516.50 2,516.50 2,516.50 2,516.50 0.0K
10:37 2,510.00 2,510.00 2,510.00 2,510.00 0.0K
10:43 2,509.50 2,512.50 2,509.00 2,512.50 0.0K
10:44 2,511.00 2,511.00 2,510.50 2,510.50 0.0K
10:45 2,511.00 2,511.00 2,511.00 2,511.00 0.0K
10:46 2,514.50 2,514.50 2,513.00 2,513.00 0.0K
10:47 2,513.50 2,515.00 2,513.50 2,515.00 0.0K
10:48 2,512.00 2,515.00 2,512.00 2,515.00 0.0K
10:49 2,515.00 2,515.00 2,515.00 2,515.00 0.0K
10:50 2,515.50 2,516.00 2,515.50 2,516.00 0.0K
10:51 2,516.50 2,516.50 2,516.50 2,516.50 0.0K
10:52 2,518.50 2,518.50 2,518.00 2,518.00 0.2K
10:53 2,517.00 2,517.50 2,517.00 2,517.50 0.0K
10:54 2,517.50 2,519.00 2,517.50 2,519.00 0.0K
10:55 2,520.00 2,524.50 2,520.00 2,524.50 0.2K
10:56 2,523.50 2,523.50 2,522.50 2,522.50 0.0K
10:57 2,523.50 2,523.50 2,523.50 2,523.50 0.0K
10:58 2,523.50 2,523.50 2,523.50 2,523.50 0.0K
10:59 2,523.50 2,523.50 2,522.50 2,522.50 0.0K
11:00 2,525.00 2,525.00 2,524.50 2,524.50 0.0K
11:01 2,524.50 2,524.50 2,522.50 2,522.50 0.0K
11:02 2,524.00 2,524.00 2,522.50 2,524.00 0.0K
11:03 2,524.00 2,524.00 2,518.00 2,522.50 0.0K
11:04 2,523.00 2,523.00 2,522.50 2,522.50 0.0K
11:05 2,524.50 2,524.50 2,524.00 2,524.00 0.0K
11:06 2,524.00 2,524.50 2,524.00 2,524.50 0.0K
11:07 2,524.50 2,524.50 2,523.50 2,523.50 0.0K
11:08 2,523.00 2,528.50 2,523.00 2,528.50 0.2K
11:09 2,525.50 2,525.50 2,525.50 2,525.50 0.0K
11:10 2,524.50 2,524.50 2,519.00 2,523.00 0.0K
11:11 2,524.00 2,525.00 2,524.00 2,525.00 0.0K
11:12 2,524.50 2,525.50 2,520.00 2,520.00 0.0K
11:13 2,524.50 2,524.50 2,519.50 2,519.50 0.0K
11:14 2,519.50 2,519.50 2,518.00 2,518.00 0.0K
11:15 2,519.50 2,519.50 2,519.50 2,519.50 0.0K
11:16 2,519.50 2,519.50 2,515.50 2,519.50 0.0K
11:17 2,519.50 2,520.00 2,519.50 2,520.00 0.0K
11:18 2,523.00 2,523.00 2,522.00 2,522.00 0.0K
11:19 2,522.50 2,522.50 2,522.00 2,522.00 0.0K
11:20 2,522.50 2,522.50 2,520.00 2,520.00 0.0K
11:21 2,521.50 2,521.50 2,519.00 2,519.00 0.0K
11:22 2,521.00 2,521.00 2,516.50 2,519.50 0.0K
11:23 2,520.50 2,520.50 2,520.00 2,520.50 0.0K
11:24 2,521.00 2,522.00 2,521.00 2,522.00 0.0K
11:25 2,522.00 2,522.00 2,522.00 2,522.00 0.0K
11:26 2,522.50 2,522.50 2,522.50 2,522.50 0.0K
11:27 2,523.00 2,523.00 2,522.50 2,522.50 0.0K
11:28 2,523.00 2,523.00 2,523.00 2,523.00 0.0K
11:29 2,523.00 2,523.00 2,508.50 2,508.50 0.2K
11:30 2,519.50 2,519.50 2,516.50 2,516.50 0.0K
11:31 2,516.00 2,516.00 2,516.00 2,516.00 0.0K
11:32 2,515.50 2,515.50 2,514.00 2,514.00 0.0K
11:33 2,514.00 2,514.50 2,514.00 2,514.50 0.0K
11:34 2,513.00 2,513.00 2,513.00 2,513.00 0.0K
11:35 2,513.00 2,514.00 2,513.00 2,514.00 0.0K
11:36 2,512.00 2,512.00 2,512.00 2,512.00 0.0K
11:37 2,512.00 2,512.00 2,512.00 2,512.00 0.0K
11:38 2,511.50 2,512.00 2,511.00 2,512.00 0.0K
11:39 2,512.00 2,512.00 2,512.00 2,512.00 0.0K
11:42 2,511.00 2,511.00 2,511.00 2,511.00 0.0K
11:43 2,506.00 2,506.00 2,506.00 2,506.00 0.2K
11:45 2,499.00 2,499.00 2,499.00 2,499.00 0.0K
11:46 2,498.00 2,498.00 2,498.00 2,498.00 0.0K
11:47 2,502.50 2,502.50 2,497.50 2,497.50 0.1K
11:48 2,500.00 2,500.00 2,500.00 2,500.00 0.0K
11:52 2,497.50 2,497.50 2,497.50 2,497.50 0.0K
11:53 2,499.50 2,499.50 2,499.50 2,499.50 0.0K
11:55 2,497.50 2,497.50 2,497.50 2,497.50 0.0K
11:56 2,497.50 2,497.50 2,497.50 2,497.50 0.0K
11:57 2,497.50 2,497.50 2,497.50 2,497.50 0.0K
11:58 2,497.00 2,497.00 2,497.00 2,497.00 0.0K
11:59 2,497.50 2,497.50 2,497.50 2,497.50 0.0K
12:04 2,498.00 2,498.00 2,498.00 2,498.00 0.0K
12:06 2,498.00 2,501.00 2,498.00 2,501.00 0.3K
12:11 2,503.50 2,503.50 2,503.50 2,503.50 0.0K
12:18 2,502.00 2,502.00 2,502.00 2,502.00 0.0K
12:25 2,509.00 2,509.50 2,493.50 2,493.50 0.2K
12:26 2,503.50 2,503.50 2,503.50 2,503.50 0.0K
12:40 2,498.50 2,498.50 2,498.50 2,498.50 0.0K
12:41 2,493.00 2,493.50 2,492.00 2,492.00 0.1K
12:43 2,492.50 2,492.50 2,492.50 2,492.50 0.0K
12:44 2,492.50 2,492.50 2,492.50 2,492.50 0.0K
12:45 2,502.00 2,502.00 2,502.00 2,502.00 0.0K
12:49 2,500.50 2,500.50 2,500.50 2,500.50 0.0K
12:54 2,495.50 2,499.50 2,495.50 2,499.50 0.0K
12:57 2,495.50 2,495.50 2,495.50 2,495.50 0.0K
12:58 2,495.00 2,495.00 2,495.00 2,495.00 0.0K
12:59 2,493.50 2,493.50 2,493.50 2,493.50 0.0K
13:01 2,492.50 2,492.50 2,490.50 2,490.50 0.0K
13:02 2,495.00 2,495.00 2,495.00 2,495.00 0.0K
13:05 2,495.00 2,495.00 2,495.00 2,495.00 0.0K
13:07 2,495.00 2,495.00 2,495.00 2,495.00 0.0K
13:12 2,509.50 2,509.50 2,509.50 2,509.50 0.4K
13:16 2,508.50 2,508.50 2,505.00 2,505.00 0.0K
13:19 2,505.00 2,505.50 2,505.00 2,505.50 0.0K
13:20 2,505.00 2,505.00 2,505.00 2,505.00 0.0K
13:23 2,506.00 2,506.00 2,505.00 2,505.00 0.0K
13:26 2,500.00 2,500.00 2,500.00 2,500.00 0.0K
13:28 2,502.50 2,502.50 2,502.50 2,502.50 0.0K
13:30 2,505.00 2,505.00 2,505.00 2,505.00 0.0K
13:38 2,501.00 2,501.00 2,501.00 2,501.00 0.0K
13:40 2,500.50 2,500.50 2,500.50 2,500.50 0.0K
13:47 2,491.00 2,491.00 2,491.00 2,491.00 0.2K
13:51 2,497.50 2,497.50 2,497.50 2,497.50 0.0K
14:11 2,490.50 2,490.50 2,490.50 2,490.50 0.2K
14:12 2,490.50 2,490.50 2,490.50 2,490.50 0.0K
14:15 2,490.00 2,490.00 2,490.00 2,490.00 0.1K
14:16 2,491.00 2,491.00 2,491.00 2,491.00 0.0K
14:17 2,490.00 2,493.00 2,490.00 2,493.00 0.0K
14:34 2,497.50 2,497.50 2,497.50 2,497.50 0.1K
14:39 2,495.00 2,495.00 2,495.00 2,495.00 0.0K
14:40 2,494.50 2,494.50 2,492.00 2,492.00 0.0K
14:48 2,500.00 2,500.00 2,500.00 2,500.00 0.1K
14:51 2,495.50 2,495.50 2,495.50 2,495.50 0.0K
14:52 2,496.50 2,496.50 2,496.50 2,496.50 0.0K
14:57 2,493.00 2,493.00 2,493.00 2,493.00 0.0K
15:10 2,495.00 2,495.00 2,495.00 2,495.00 0.0K
15:13 2,494.50 2,494.50 2,494.50 2,494.50 0.0K
15:15 2,493.00 2,493.00 2,493.00 2,493.00 0.0K
15:17 2,492.50 2,492.50 2,492.50 2,492.50 0.1K
15:18 2,498.50 2,498.50 2,498.50 2,498.50 0.0K
15:19 2,499.50 2,499.50 2,499.50 2,499.50 0.0K
15:26 2,490.50 2,490.50 2,490.50 2,490.50 0.1K
15:29 2,493.50 2,493.50 2,493.50 2,493.50 0.0K
15:31 2,491.00 2,491.00 2,491.00 2,491.00 0.0K
15:38 2,493.50 2,493.50 2,493.50 2,493.50 0.0K
15:39 2,493.50 2,493.50 2,493.50 2,493.50 0.0K
15:42 2,493.50 2,493.50 2,493.50 2,493.50 0.0K
15:43 2,493.50 2,493.50 2,493.50 2,493.50 0.0K
15:53 2,493.00 2,493.00 2,493.00 2,493.00 0.0K
15:59 2,492.00 2,493.50 2,492.00 2,493.50 0.0K
16:00 2,493.50 2,493.50 2,491.50 2,491.50 0.1K
16:02 2,491.50 2,491.50 2,491.50 2,491.50 0.0K
16:05 2,490.50 2,490.50 2,490.50 2,490.50 0.0K
16:06 2,491.50 2,491.50 2,491.50 2,491.50 0.0K
16:10 2,492.00 2,492.00 2,490.00 2,490.00 0.1K
16:11 2,490.00 2,491.50 2,490.00 2,491.50 0.0K
16:14 2,491.00 2,491.00 2,490.00 2,490.00 0.0K
16:15 2,490.00 2,490.00 2,490.00 2,490.00 0.0K
16:20 2,490.00 2,490.00 2,489.50 2,489.50 0.3K
16:21 2,487.50 2,487.50 2,487.50 2,487.50 0.0K
16:22 2,490.00 2,490.00 2,490.00 2,490.00 0.0K
16:27 2,493.00 2,493.00 2,493.00 2,493.00 0.0K
16:28 2,490.50 2,493.00 2,490.50 2,493.00 0.1K
16:29 2,493.50 2,493.50 2,493.50 2,493.50 0.0K
16:31 2,492.00 2,492.00 2,492.00 2,492.00 0.0K
16:38 2,499.00 2,500.50 2,499.00 2,500.50 0.0K
16:39 2,500.50 2,500.50 2,500.50 2,500.50 0.0K
16:40 2,500.50 2,500.50 2,500.50 2,500.50 0.0K
16:50 2,497.00 2,497.00 2,497.00 2,497.00 0.0K
16:54 2,492.50 2,492.50 2,492.50 2,492.50 0.0K
17:03 2,492.00 2,492.00 2,491.50 2,491.50 0.0K
17:06 2,494.00 2,494.00 2,494.00 2,494.00 0.0K
17:09 2,497.00 2,497.00 2,497.00 2,497.00 0.0K
17:14 2,494.00 2,494.00 2,494.00 2,494.00 0.0K
17:16 2,494.00 2,494.00 2,494.00 2,494.00 0.0K
17:18 2,494.00 2,494.00 2,494.00 2,494.00 0.0K
17:21 2,491.50 2,491.50 2,491.50 2,491.50 0.0K
17:23 2,493.50 2,493.50 2,493.50 2,493.50 0.0K
17:25 2,480.00 2,480.00 2,480.00 2,480.00 0.7K
17:26 2,479.50 2,479.50 2,477.50 2,477.50 0.1K
17:28 2,477.50 2,481.50 2,477.50 2,478.50 0.0K
17:31 2,479.00 2,479.00 2,479.00 2,479.00 0.0K
17:32 2,478.00 2,480.50 2,478.00 2,480.50 0.2K
17:33 2,475.50 2,476.00 2,475.50 2,476.00 0.0K
17:35 2,472.00 2,472.00 2,472.00 2,472.00 0.1K
17:36 2,478.00 2,478.00 2,477.50 2,477.50 0.1K
17:37 2,478.00 2,478.00 2,478.00 2,478.00 0.0K
17:42 2,493.00 2,493.00 2,493.00 2,493.00 0.5K
17:43 2,494.50 2,494.50 2,494.50 2,494.50 0.0K
17:49 2,494.00 2,498.50 2,494.00 2,498.50 0.1K
17:53 2,499.00 2,499.00 2,499.00 2,499.00 0.0K
17:55 2,501.00 2,501.00 2,501.00 2,501.00 0.0K
17:56 2,500.50 2,500.50 2,500.50 2,500.50 0.0K
17:58 2,499.50 2,499.50 2,499.50 2,499.50 0.0K
18:00 2,501.00 2,501.00 2,495.00 2,495.00 0.1K
18:02 2,494.50 2,494.50 2,494.50 2,494.50 0.0K
18:03 2,496.00 2,496.00 2,496.00 2,496.00 0.0K
18:04 2,496.00 2,496.00 2,496.00 2,496.00 0.0K
18:05 2,496.00 2,496.00 2,496.00 2,496.00 0.0K
18:06 2,498.00 2,498.00 2,498.00 2,498.00 0.0K
18:07 2,500.50 2,500.50 2,500.50 2,500.50 0.0K
18:08 2,501.00 2,501.00 2,501.00 2,501.00 0.0K
18:10 2,502.50 2,502.50 2,502.50 2,502.50 0.0K
18:11 2,504.50 2,504.50 2,504.50 2,504.50 0.0K
18:12 2,502.50 2,502.50 2,502.50 2,502.50 0.0K
18:14 2,503.50 2,503.50 2,503.50 2,503.50 0.0K
18:16 2,503.50 2,503.50 2,503.50 2,503.50 0.0K
18:17 2,502.50 2,502.50 2,502.50 2,502.50 0.0K
18:19 2,502.50 2,502.50 2,502.50 2,502.50 0.0K
18:20 2,501.50 2,501.50 2,501.50 2,501.50 0.0K
18:21 2,501.50 2,501.50 2,501.50 2,501.50 0.0K
18:22 2,501.00 2,501.00 2,501.00 2,501.00 0.0K
18:23 2,501.50 2,501.50 2,500.00 2,500.00 0.0K
18:24 2,500.00 2,500.00 2,500.00 2,500.00 0.0K
18:25 2,500.00 2,500.00 2,500.00 2,500.00 0.0K
18:27 2,498.00 2,498.00 2,498.00 2,498.00 0.0K
18:30 2,495.50 2,495.50 2,495.50 2,495.50 0.1K
18:31 2,495.00 2,495.00 2,495.00 2,495.00 0.0K
18:36 2,495.50 2,495.50 2,495.50 2,495.50 0.0K
18:45 2,496.50 2,496.50 2,496.50 2,496.50 0.0K
19:11 2,500.50 2,500.50 2,500.50 2,500.50 0.0K
19:14 2,500.50 2,500.50 2,500.50 2,500.50 0.0K
19:22 2,497.50 2,497.50 2,497.50 2,497.50 0.0K
19:32 2,497.00 2,497.00 2,497.00 2,497.00 0.0K
19:33 2,497.50 2,497.50 2,497.50 2,497.50 0.0K
19:36 2,497.50 2,497.50 2,497.50 2,497.50 0.0K
19:41 2,501.00 2,501.00 2,501.00 2,501.00 0.0K
19:44 2,499.50 2,499.50 2,499.50 2,499.50 0.0K
19:48 2,499.50 2,499.50 2,499.50 2,499.50 0.0K
19:56 2,501.50 2,501.50 2,501.50 2,501.50 0.0K
19:58 2,506.00 2,507.50 2,506.00 2,507.50 0.5K
20:00 2,509.50 2,509.50 2,509.50 2,509.50 0.0K
20:02 2,512.00 2,512.00 2,512.00 2,512.00 0.2K
20:11 2,509.00 2,509.00 2,509.00 2,509.00 0.0K
20:12 2,506.50 2,506.50 2,505.50 2,505.50 0.0K
20:13 2,505.50 2,505.50 2,505.50 2,505.50 0.0K
20:14 2,505.00 2,505.50 2,505.00 2,505.50 0.0K
20:16 2,505.50 2,508.00 2,505.50 2,508.00 0.0K
20:17 2,508.00 2,508.00 2,508.00 2,508.00 0.0K
20:18 2,508.50 2,508.50 2,508.50 2,508.50 0.0K
20:20 2,508.00 2,508.00 2,508.00 2,508.00 0.0K
20:21 2,508.00 2,508.00 2,508.00 2,508.00 0.0K
20:25 2,508.00 2,508.00 2,508.00 2,508.00 0.0K
20:33 2,506.00 2,508.00 2,506.00 2,508.00 0.0K
20:37 2,509.00 2,509.00 2,508.50 2,508.50 0.0K
20:39 2,508.50 2,509.00 2,508.50 2,509.00 0.0K
20:46 2,509.00 2,509.00 2,509.00 2,509.00 0.0K
20:48 2,507.00 2,507.00 2,507.00 2,507.00 0.0K
20:52 2,506.50 2,506.50 2,506.50 2,506.50 0.1K
20:54 2,509.50 2,509.50 2,509.50 2,509.50 0.0K
20:56 2,506.00 2,506.00 2,506.00 2,506.00 0.0K
21:00 2,505.50 2,505.50 2,505.50 2,505.50 0.0K
21:06 2,509.00 2,509.00 2,509.00 2,509.00 0.0K
21:14 2,509.50 2,509.50 2,509.50 2,509.50 0.0K
21:15 2,504.50 2,504.50 2,504.50 2,504.50 0.2K
21:19 2,505.50 2,505.50 2,505.50 2,505.50 0.0K
21:20 2,505.50 2,505.50 2,505.50 2,505.50 0.0K
21:22 2,500.00 2,500.00 2,500.00 2,500.00 0.0K
21:23 2,498.00 2,498.00 2,498.00 2,498.00 0.0K
21:29 2,496.50 2,496.50 2,496.50 2,496.50 0.0K
21:32 2,496.50 2,496.50 2,495.50 2,495.50 0.0K
21:33 2,499.00 2,499.00 2,495.00 2,495.00 0.0K
21:36 2,499.00 2,499.00 2,499.00 2,499.00 0.0K
21:38 2,495.50 2,495.50 2,495.50 2,495.50 0.0K
21:39 2,494.50 2,494.50 2,490.50 2,490.50 0.1K
21:43 2,490.00 2,490.00 2,490.00 2,490.00 0.0K
21:44 2,489.00 2,489.00 2,489.00 2,489.00 0.1K
21:45 2,489.00 2,489.00 2,489.00 2,489.00 0.0K
21:46 2,487.50 2,487.50 2,487.50 2,487.50 0.0K
21:47 2,483.50 2,483.50 2,483.50 2,483.50 0.0K
21:51 2,484.50 2,484.50 2,484.50 2,484.50 0.0K
21:52 2,486.50 2,486.50 2,486.50 2,486.50 0.2K
21:53 2,485.50 2,485.50 2,485.50 2,485.50 0.0K
21:57 2,483.50 2,484.50 2,483.50 2,484.50 0.0K
22:01 2,483.50 2,483.50 2,476.50 2,476.50 0.8K
22:06 2,476.00 2,476.00 2,476.00 2,476.00 0.0K
22:08 2,478.00 2,478.00 2,478.00 2,478.00 0.0K
22:09 2,473.00 2,478.50 2,473.00 2,478.50 0.2K
22:13 2,475.00 2,475.00 2,474.50 2,474.50 0.0K
22:14 2,475.00 2,475.00 2,475.00 2,475.00 0.0K
22:15 2,474.00 2,474.00 2,474.00 2,474.00 0.0K
22:16 2,474.50 2,474.50 2,474.50 2,474.50 0.0K
22:21 2,476.00 2,476.00 2,476.00 2,476.00 0.0K
22:22 2,474.00 2,474.00 2,474.00 2,474.00 0.0K
22:25 2,473.00 2,473.00 2,473.00 2,473.00 0.0K
22:27 2,476.50 2,476.50 2,476.50 2,476.50 0.0K
22:30 2,476.00 2,476.00 2,476.00 2,476.00 0.0K
22:40 2,476.00 2,476.00 2,476.00 2,476.00 0.0K
22:42 2,474.50 2,474.50 2,474.50 2,474.50 0.0K
22:43 2,474.50 2,474.50 2,473.00 2,473.00 0.0K
22:46 2,467.00 2,469.00 2,467.00 2,469.00 0.1K
22:47 2,465.00 2,465.00 2,465.00 2,465.00 0.0K
22:48 2,470.50 2,470.50 2,470.50 2,470.50 0.2K
22:49 2,470.00 2,470.00 2,466.00 2,466.50 0.0K
22:50 2,465.50 2,465.50 2,465.50 2,465.50 0.0K
22:51 2,463.50 2,464.50 2,463.50 2,464.50 0.3K
23:01 2,465.00 2,465.00 2,464.50 2,464.50 0.0K
23:02 2,465.00 2,465.00 2,465.00 2,465.00 0.0K
23:03 2,464.50 2,464.50 2,464.50 2,464.50 0.0K
23:14 2,467.00 2,467.00 2,467.00 2,467.00 0.0K
23:18 2,466.00 2,466.00 2,466.00 2,466.00 0.0K
23:21 2,465.50 2,465.50 2,465.50 2,465.50 0.0K
23:22 2,462.50 2,462.50 2,462.50 2,462.50 0.0K
23:23 2,465.00 2,465.00 2,465.00 2,465.00 0.0K
23:28 2,466.00 2,466.00 2,466.00 2,466.00 0.0K
23:32 2,466.00 2,466.00 2,466.00 2,466.00 0.0K
23:33 2,462.00 2,462.00 2,462.00 2,462.00 0.0K
23:34 2,463.00 2,463.00 2,463.00 2,463.00 0.0K
23:43 2,465.00 2,465.00 2,465.00 2,465.00 0.0K
23:45 2,465.00 2,465.00 2,465.00 2,465.00 0.0K
23:46 2,468.00 2,468.00 2,468.00 2,468.00 0.0K
23:49 2,468.00 2,468.00 2,468.00 2,468.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available