Bashneft

BANE
🏛️ russian-federation →
1,417.00
Last Update: 2025-10-04
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:59 2,517.00 2,517.00 2,517.00 2,517.00 0.0K
10:00 2,505.00 2,505.00 2,501.00 2,501.00 0.5K
10:01 2,501.00 2,501.00 2,500.50 2,500.50 0.0K
10:03 2,501.00 2,501.00 2,501.00 2,501.00 0.1K
10:04 2,503.50 2,508.50 2,503.50 2,507.50 0.7K
10:05 2,503.00 2,507.00 2,503.00 2,507.00 0.1K
10:06 2,506.50 2,507.00 2,506.00 2,506.00 0.0K
10:07 2,506.00 2,506.00 2,506.00 2,506.00 0.0K
10:08 2,506.00 2,506.00 2,506.00 2,506.00 0.2K
10:09 2,505.50 2,505.50 2,505.50 2,505.50 0.0K
10:10 2,505.00 2,505.00 2,505.00 2,505.00 0.0K
10:11 2,506.00 2,506.00 2,505.00 2,505.00 0.0K
10:12 2,505.00 2,505.00 2,505.00 2,505.00 0.0K
10:13 2,505.00 2,505.00 2,505.00 2,505.00 0.0K
10:15 2,505.00 2,505.00 2,505.00 2,505.00 0.0K
10:16 2,506.00 2,506.00 2,506.00 2,506.00 0.1K
10:19 2,516.00 2,516.00 2,504.50 2,504.50 0.1K
10:20 2,517.00 2,517.00 2,517.00 2,517.00 0.0K
10:21 2,515.50 2,515.50 2,512.00 2,512.00 0.0K
10:22 2,508.50 2,508.50 2,508.50 2,508.50 0.0K
10:23 2,510.50 2,510.50 2,510.50 2,510.50 0.0K
10:24 2,508.50 2,508.50 2,508.50 2,508.50 0.0K
10:25 2,510.50 2,510.50 2,510.50 2,510.50 0.0K
10:29 2,513.00 2,513.00 2,513.00 2,513.00 0.0K
10:30 2,516.50 2,516.50 2,516.50 2,516.50 0.2K
10:32 2,518.50 2,518.50 2,518.50 2,518.50 0.0K
10:33 2,521.50 2,521.50 2,521.50 2,521.50 0.0K
10:34 2,521.00 2,522.50 2,521.00 2,522.50 0.1K
10:35 2,525.50 2,525.50 2,525.50 2,525.50 0.0K
10:36 2,523.50 2,523.50 2,517.50 2,517.50 0.0K
10:37 2,531.00 2,531.00 2,531.00 2,531.00 0.1K
10:42 2,524.50 2,524.50 2,524.50 2,524.50 0.0K
10:50 2,521.00 2,521.00 2,520.00 2,520.00 0.0K
10:51 2,520.00 2,524.00 2,520.00 2,524.00 0.0K
10:52 2,524.50 2,525.00 2,524.00 2,525.00 0.2K
10:53 2,525.00 2,525.00 2,525.00 2,525.00 0.0K
10:54 2,524.50 2,525.00 2,522.00 2,525.00 0.1K
10:55 2,525.00 2,525.00 2,525.00 2,525.00 0.1K
10:56 2,525.00 2,525.00 2,525.00 2,525.00 0.0K
10:57 2,525.00 2,525.00 2,525.00 2,525.00 0.0K
10:58 2,525.00 2,529.50 2,524.50 2,529.50 0.1K
10:59 2,529.00 2,531.00 2,529.00 2,531.00 0.0K
11:00 2,529.00 2,529.00 2,529.00 2,529.00 0.0K
11:01 2,528.50 2,530.00 2,528.50 2,530.00 0.0K
11:02 2,525.00 2,531.00 2,525.00 2,531.00 0.1K
11:03 2,531.00 2,531.00 2,531.00 2,531.00 0.0K
11:04 2,531.50 2,532.50 2,528.50 2,532.50 0.0K
11:05 2,543.00 2,554.00 2,543.00 2,554.00 0.9K
11:06 2,553.00 2,556.50 2,553.00 2,554.50 0.1K
11:07 2,555.00 2,558.50 2,550.50 2,555.50 0.4K
11:08 2,560.50 2,565.50 2,560.50 2,565.50 0.5K
11:09 2,568.00 2,573.50 2,565.50 2,570.00 1.0K
11:10 2,570.00 2,573.50 2,570.00 2,571.00 0.0K
11:11 2,570.00 2,572.50 2,570.00 2,572.50 0.1K
11:12 2,570.00 2,570.00 2,565.50 2,565.50 0.1K
11:13 2,565.50 2,567.00 2,565.50 2,566.50 0.1K
11:15 2,565.50 2,565.50 2,565.50 2,565.50 0.3K
11:16 2,565.50 2,565.50 2,565.50 2,565.50 0.0K
11:17 2,566.00 2,566.50 2,566.00 2,566.50 0.0K
11:18 2,566.50 2,584.50 2,566.50 2,579.00 1.1K
11:19 2,581.50 2,581.50 2,575.00 2,575.00 0.1K
11:20 2,578.00 2,578.00 2,574.50 2,574.50 0.1K
11:21 2,578.50 2,580.00 2,577.50 2,580.00 0.0K
11:22 2,580.00 2,582.00 2,580.00 2,581.00 0.2K
11:23 2,581.50 2,581.50 2,581.00 2,581.50 0.0K
11:24 2,581.50 2,582.00 2,581.50 2,582.00 0.0K
11:25 2,582.00 2,582.00 2,578.00 2,578.00 0.1K
11:26 2,580.50 2,580.50 2,579.50 2,579.50 0.1K
11:27 2,578.50 2,580.50 2,578.00 2,580.00 0.3K
11:28 2,580.00 2,580.00 2,577.00 2,577.00 0.1K
11:29 2,579.00 2,579.00 2,575.50 2,577.50 0.1K
11:30 2,578.50 2,579.00 2,577.50 2,577.50 0.0K
11:31 2,577.50 2,577.50 2,576.00 2,577.00 0.1K
11:32 2,577.00 2,577.00 2,575.50 2,576.50 0.1K
11:33 2,575.50 2,576.00 2,574.50 2,576.00 0.0K
11:34 2,577.00 2,577.00 2,574.50 2,575.00 0.0K
11:35 2,575.00 2,575.00 2,575.00 2,575.00 0.0K
11:36 2,574.50 2,577.00 2,574.50 2,577.00 0.1K
11:37 2,575.00 2,575.00 2,575.00 2,575.00 0.1K
11:38 2,575.00 2,575.00 2,575.00 2,575.00 0.0K
11:39 2,575.00 2,575.00 2,572.50 2,573.00 0.1K
11:40 2,572.50 2,573.00 2,572.00 2,572.00 0.0K
11:41 2,572.00 2,572.00 2,569.50 2,572.00 0.0K
11:42 2,569.50 2,572.00 2,569.50 2,572.00 0.1K
11:43 2,572.00 2,572.00 2,572.00 2,572.00 0.1K
11:44 2,572.00 2,572.00 2,572.00 2,572.00 0.0K
11:45 2,571.50 2,572.00 2,571.50 2,572.00 0.0K
11:46 2,572.00 2,572.00 2,571.50 2,572.00 0.0K
11:47 2,572.00 2,572.00 2,571.00 2,571.50 0.0K
11:48 2,571.00 2,571.00 2,571.00 2,571.00 0.0K
11:49 2,571.00 2,571.00 2,570.50 2,570.50 0.0K
11:50 2,570.00 2,571.50 2,570.00 2,570.00 0.1K
11:51 2,570.50 2,572.00 2,564.00 2,564.00 0.4K
11:52 2,572.00 2,572.00 2,571.00 2,571.00 0.3K
11:53 2,566.50 2,572.00 2,566.50 2,572.00 0.0K
11:54 2,571.50 2,571.50 2,569.00 2,569.00 0.0K
11:55 2,568.50 2,568.50 2,564.00 2,567.50 0.1K
11:56 2,567.50 2,567.50 2,567.00 2,567.00 0.0K
11:57 2,567.50 2,570.50 2,564.50 2,570.50 0.2K
11:58 2,570.50 2,570.50 2,567.00 2,567.00 0.0K
11:59 2,567.00 2,569.50 2,566.00 2,569.00 0.0K
12:00 2,569.00 2,569.00 2,568.50 2,568.50 0.0K
12:01 2,570.00 2,571.00 2,570.00 2,571.00 0.0K
12:02 2,571.50 2,572.00 2,571.00 2,572.00 0.3K
12:03 2,572.00 2,572.00 2,571.50 2,571.50 0.1K
12:04 2,571.00 2,572.00 2,569.00 2,572.00 0.0K
12:05 2,572.00 2,572.00 2,572.00 2,572.00 0.1K
12:06 2,572.00 2,572.00 2,572.00 2,572.00 0.1K
12:07 2,572.00 2,572.00 2,572.00 2,572.00 0.0K
12:08 2,572.00 2,572.00 2,572.00 2,572.00 0.0K
12:09 2,572.00 2,572.00 2,572.00 2,572.00 0.0K
12:10 2,572.00 2,572.00 2,571.00 2,572.00 0.1K
12:11 2,572.00 2,572.00 2,572.00 2,572.00 0.0K
12:12 2,572.00 2,572.00 2,571.50 2,572.00 0.3K
12:13 2,572.00 2,572.00 2,572.00 2,572.00 0.0K
12:14 2,572.00 2,572.00 2,572.00 2,572.00 0.0K
12:15 2,572.00 2,572.00 2,572.00 2,572.00 0.0K
12:16 2,572.00 2,572.00 2,571.00 2,571.50 0.1K
12:17 2,571.50 2,572.00 2,571.50 2,572.00 0.1K
12:18 2,572.00 2,572.00 2,572.00 2,572.00 0.0K
12:19 2,572.00 2,572.00 2,572.00 2,572.00 0.0K
12:20 2,572.00 2,572.00 2,571.50 2,572.00 0.0K
12:21 2,572.00 2,572.00 2,572.00 2,572.00 0.0K
12:22 2,572.00 2,572.00 2,572.00 2,572.00 0.0K
12:23 2,572.00 2,572.00 2,572.00 2,572.00 0.1K
12:24 2,572.00 2,572.00 2,572.00 2,572.00 0.0K
12:25 2,572.00 2,582.00 2,572.00 2,582.00 0.6K
12:26 2,582.00 2,582.00 2,581.50 2,581.50 0.0K
12:27 2,582.00 2,582.00 2,582.00 2,582.00 0.0K
12:28 2,582.00 2,583.00 2,582.00 2,583.00 0.2K
12:29 2,583.50 2,583.50 2,578.50 2,578.50 0.0K
12:30 2,578.50 2,582.00 2,578.50 2,581.50 0.1K
12:31 2,582.00 2,582.00 2,581.50 2,582.00 0.0K
12:32 2,582.00 2,585.00 2,582.00 2,585.00 0.1K
12:33 2,585.00 2,586.00 2,585.00 2,586.00 0.1K
12:34 2,586.50 2,586.50 2,585.50 2,585.50 0.1K
12:35 2,585.50 2,586.00 2,585.50 2,586.00 0.0K
12:36 2,586.00 2,586.00 2,584.50 2,584.50 0.1K
12:37 2,584.50 2,584.50 2,582.00 2,583.50 0.1K
12:38 2,584.50 2,584.50 2,577.50 2,578.00 0.2K
12:39 2,578.00 2,583.50 2,578.00 2,583.50 0.1K
12:40 2,584.00 2,584.00 2,577.50 2,583.50 0.1K
12:41 2,584.00 2,584.00 2,583.00 2,583.00 0.0K
12:42 2,582.50 2,583.50 2,580.50 2,583.50 0.3K
12:43 2,583.50 2,583.50 2,583.00 2,583.00 0.0K
12:44 2,583.00 2,583.00 2,583.00 2,583.00 0.0K
12:45 2,582.50 2,582.50 2,582.00 2,582.00 0.0K
12:46 2,580.50 2,582.00 2,580.50 2,582.00 0.0K
12:47 2,582.00 2,582.00 2,581.50 2,581.50 0.0K
12:48 2,581.50 2,581.50 2,580.00 2,580.00 0.1K
12:49 2,578.50 2,578.50 2,577.50 2,577.50 0.1K
12:50 2,577.50 2,578.00 2,576.50 2,576.50 0.0K
12:51 2,576.50 2,576.50 2,575.50 2,576.00 0.0K
12:52 2,576.50 2,577.50 2,576.50 2,577.50 0.1K
12:53 2,578.00 2,578.50 2,576.50 2,577.00 0.1K
12:54 2,576.00 2,577.00 2,576.00 2,576.50 0.0K
12:55 2,576.00 2,576.00 2,575.50 2,575.50 0.0K
12:56 2,575.50 2,575.50 2,567.00 2,570.50 0.2K
12:57 2,570.50 2,570.50 2,569.00 2,569.50 0.0K
12:58 2,569.00 2,569.50 2,569.00 2,569.50 0.0K
12:59 2,569.50 2,570.00 2,566.50 2,570.00 0.0K
13:00 2,570.00 2,570.00 2,567.00 2,570.00 0.0K
13:01 2,570.50 2,570.50 2,567.00 2,570.00 0.0K
13:02 2,570.50 2,573.00 2,569.50 2,573.00 0.0K
13:03 2,573.00 2,575.00 2,573.00 2,574.50 0.0K
13:04 2,574.50 2,575.00 2,574.50 2,575.00 0.0K
13:05 2,575.00 2,575.50 2,575.00 2,575.50 0.0K
13:06 2,575.00 2,575.00 2,573.50 2,573.50 0.0K
13:07 2,573.50 2,573.50 2,571.00 2,571.00 0.0K
13:08 2,572.00 2,572.00 2,569.00 2,569.00 0.1K
13:09 2,569.50 2,569.50 2,569.00 2,569.00 0.0K
13:10 2,569.00 2,571.00 2,569.00 2,570.00 0.0K
13:11 2,570.00 2,571.00 2,570.00 2,571.00 0.0K
13:12 2,571.00 2,571.50 2,571.00 2,571.50 0.0K
13:13 2,572.00 2,572.50 2,572.00 2,572.00 0.0K
13:14 2,572.00 2,572.50 2,572.00 2,572.00 0.0K
13:15 2,572.50 2,572.50 2,572.00 2,572.00 0.0K
13:16 2,572.00 2,572.00 2,571.00 2,571.50 0.0K
13:17 2,572.00 2,572.00 2,571.00 2,572.00 0.0K
13:18 2,572.00 2,572.50 2,572.00 2,572.00 0.0K
13:19 2,569.50 2,572.00 2,569.50 2,572.00 0.0K
13:20 2,572.00 2,572.00 2,570.00 2,570.00 0.0K
13:21 2,572.50 2,573.00 2,572.50 2,572.50 0.0K
13:22 2,573.00 2,573.00 2,573.00 2,573.00 0.0K
13:23 2,572.50 2,573.50 2,572.50 2,573.00 0.0K
13:24 2,572.00 2,573.00 2,572.00 2,573.00 0.0K
13:25 2,573.00 2,573.00 2,566.50 2,568.50 0.2K
13:26 2,568.50 2,569.00 2,568.50 2,569.00 0.0K
13:27 2,569.50 2,571.50 2,569.50 2,571.50 0.0K
13:28 2,572.00 2,572.50 2,572.00 2,572.50 0.0K
13:29 2,573.00 2,573.00 2,572.50 2,572.50 0.0K
13:30 2,572.50 2,572.50 2,572.00 2,572.00 0.0K
13:31 2,571.50 2,571.50 2,569.50 2,570.50 0.0K
13:32 2,570.50 2,570.50 2,570.00 2,570.00 0.0K
13:33 2,570.00 2,570.00 2,569.50 2,569.50 0.0K
13:34 2,569.50 2,569.50 2,569.50 2,569.50 0.0K
13:35 2,570.00 2,570.00 2,566.00 2,569.50 0.0K
13:36 2,569.50 2,569.50 2,567.00 2,568.50 0.0K
13:37 2,568.50 2,569.50 2,566.50 2,566.50 0.1K
13:38 2,567.00 2,567.00 2,565.00 2,565.00 0.0K
13:39 2,562.50 2,563.00 2,559.00 2,561.00 0.3K
13:40 2,559.50 2,559.50 2,553.00 2,553.00 0.1K
13:41 2,555.00 2,556.00 2,554.00 2,554.00 0.0K
13:42 2,550.50 2,555.00 2,542.50 2,554.00 0.6K
13:43 2,553.50 2,554.00 2,545.50 2,548.00 0.1K
13:44 2,545.00 2,548.00 2,545.00 2,548.00 0.0K
13:45 2,548.00 2,556.00 2,548.00 2,556.00 0.1K
13:46 2,556.50 2,558.00 2,556.00 2,556.00 0.2K
13:47 2,561.50 2,564.00 2,559.50 2,564.00 0.6K
13:48 2,560.00 2,565.00 2,560.00 2,565.00 0.1K
13:49 2,561.50 2,565.00 2,561.50 2,565.00 0.0K
13:50 2,565.00 2,565.00 2,565.00 2,565.00 0.0K
13:51 2,565.00 2,565.00 2,565.00 2,565.00 0.0K
13:52 2,565.00 2,565.00 2,564.50 2,564.50 0.0K
13:53 2,565.00 2,565.00 2,563.50 2,563.50 0.0K
13:54 2,563.50 2,563.50 2,561.00 2,561.00 0.0K
13:55 2,560.00 2,560.00 2,556.50 2,560.00 0.0K
13:56 2,559.50 2,559.50 2,558.50 2,559.00 0.0K
13:57 2,559.50 2,559.50 2,559.50 2,559.50 0.0K
13:58 2,559.50 2,559.50 2,559.50 2,559.50 0.0K
13:59 2,559.50 2,559.50 2,553.00 2,553.00 0.1K
14:00 2,544.00 2,556.50 2,544.00 2,556.50 0.3K
14:01 2,556.00 2,556.00 2,555.00 2,555.50 0.0K
14:02 2,555.50 2,557.00 2,555.50 2,557.00 0.0K
14:03 2,557.00 2,558.00 2,557.00 2,558.00 0.0K
14:04 2,558.00 2,558.50 2,558.00 2,558.00 0.0K
14:05 2,558.50 2,558.50 2,558.50 2,558.50 0.0K
14:06 2,558.50 2,559.50 2,557.00 2,559.50 0.2K
14:07 2,561.00 2,563.00 2,561.00 2,563.00 0.0K
14:08 2,564.50 2,564.50 2,563.50 2,563.50 0.0K
14:09 2,564.00 2,565.00 2,558.00 2,562.00 0.2K
14:10 2,563.00 2,564.00 2,563.00 2,563.50 0.0K
14:11 2,564.50 2,565.00 2,563.00 2,563.00 0.0K
14:12 2,561.50 2,564.50 2,561.50 2,563.00 0.0K
14:13 2,563.00 2,564.00 2,562.50 2,564.00 0.0K
14:14 2,564.50 2,565.00 2,563.50 2,563.50 0.0K
14:15 2,563.00 2,563.00 2,559.50 2,559.50 0.0K
14:16 2,559.50 2,560.00 2,559.00 2,559.50 0.0K
14:17 2,560.00 2,560.00 2,560.00 2,560.00 0.0K
14:18 2,561.50 2,561.50 2,560.50 2,560.50 0.0K
14:19 2,558.50 2,559.00 2,558.50 2,559.00 0.0K
14:20 2,559.50 2,559.50 2,559.50 2,559.50 0.0K
14:21 2,560.00 2,560.00 2,557.00 2,557.00 0.0K
14:22 2,561.50 2,564.50 2,557.50 2,564.50 0.0K
14:23 2,564.50 2,564.50 2,553.00 2,556.50 0.1K
14:24 2,554.00 2,557.50 2,551.50 2,555.00 0.2K
14:25 2,556.00 2,558.50 2,554.00 2,554.00 0.0K
14:26 2,558.50 2,558.50 2,555.00 2,555.00 0.0K
14:27 2,555.00 2,558.00 2,555.00 2,557.50 0.1K
14:28 2,558.00 2,559.00 2,557.50 2,559.00 0.0K
14:29 2,559.50 2,563.50 2,559.00 2,563.00 0.1K
14:30 2,563.50 2,567.00 2,562.00 2,567.00 0.0K
14:31 2,565.50 2,566.50 2,560.50 2,563.50 0.2K
14:32 2,565.00 2,567.00 2,565.00 2,567.00 0.0K
14:33 2,562.00 2,568.00 2,562.00 2,568.00 0.1K
14:34 2,568.00 2,568.00 2,566.50 2,567.00 0.0K
14:35 2,561.50 2,566.50 2,561.50 2,566.50 0.0K
14:36 2,566.00 2,566.50 2,566.00 2,566.50 0.0K
14:37 2,566.50 2,567.00 2,566.50 2,567.00 0.0K
14:38 2,567.50 2,567.50 2,567.00 2,567.50 0.0K
14:39 2,566.50 2,568.00 2,566.50 2,568.00 0.0K
14:40 2,568.50 2,569.00 2,568.00 2,569.00 0.0K
14:41 2,569.00 2,570.00 2,569.00 2,570.00 0.0K
14:42 2,570.00 2,571.00 2,570.00 2,571.00 0.0K
14:43 2,571.00 2,571.00 2,570.50 2,571.00 0.0K
14:44 2,571.00 2,571.00 2,570.50 2,570.50 0.0K
14:45 2,570.50 2,570.50 2,569.50 2,569.50 0.0K
14:46 2,569.50 2,570.00 2,569.00 2,569.00 0.0K
14:47 2,566.00 2,568.50 2,566.00 2,567.50 0.0K
14:48 2,567.50 2,568.00 2,562.50 2,562.50 0.0K
14:49 2,557.50 2,562.50 2,556.50 2,562.50 0.3K
14:50 2,561.50 2,564.50 2,561.50 2,564.50 0.0K
14:51 2,564.00 2,564.00 2,563.00 2,563.00 0.0K
14:52 2,562.50 2,563.50 2,562.50 2,563.50 0.0K
14:53 2,564.00 2,566.00 2,564.00 2,566.00 0.1K
14:54 2,565.50 2,565.50 2,563.50 2,565.00 0.1K
14:55 2,565.00 2,565.50 2,563.50 2,565.50 0.0K
14:56 2,566.00 2,567.00 2,566.00 2,567.00 0.0K
14:57 2,567.00 2,567.50 2,567.00 2,567.50 0.0K
14:58 2,567.50 2,567.50 2,565.00 2,567.50 0.0K
14:59 2,567.50 2,567.50 2,566.00 2,566.00 0.0K
15:00 2,567.50 2,567.50 2,566.50 2,566.50 0.0K
15:01 2,567.50 2,567.50 2,567.50 2,567.50 0.0K
15:02 2,567.50 2,569.00 2,567.50 2,569.00 0.2K
15:03 2,569.00 2,569.00 2,568.00 2,569.00 0.0K
15:04 2,569.00 2,569.00 2,569.00 2,569.00 0.1K
15:05 2,569.00 2,569.00 2,569.00 2,569.00 0.0K
15:06 2,569.00 2,569.00 2,569.00 2,569.00 0.0K
15:07 2,569.00 2,569.50 2,569.00 2,569.50 0.0K
15:08 2,570.00 2,570.00 2,568.00 2,570.00 0.0K
15:09 2,571.50 2,571.50 2,571.50 2,571.50 0.0K
15:10 2,571.00 2,571.00 2,571.00 2,571.00 0.0K
15:11 2,571.00 2,571.50 2,571.00 2,571.50 0.0K
15:12 2,571.50 2,571.50 2,571.00 2,571.00 0.1K
15:13 2,571.00 2,571.00 2,571.00 2,571.00 0.0K
15:14 2,571.00 2,571.50 2,571.00 2,571.50 0.1K
15:15 2,571.50 2,571.50 2,571.00 2,571.50 0.0K
15:16 2,571.50 2,571.50 2,571.00 2,571.00 0.0K
15:17 2,571.00 2,571.00 2,571.00 2,571.00 0.0K
15:18 2,571.00 2,571.00 2,571.00 2,571.00 0.0K
15:19 2,571.00 2,571.00 2,571.00 2,571.00 0.0K
15:20 2,571.00 2,571.00 2,571.00 2,571.00 0.0K
15:21 2,571.00 2,571.00 2,570.00 2,571.00 0.0K
15:22 2,570.50 2,570.50 2,570.00 2,570.00 0.0K
15:23 2,570.50 2,570.50 2,570.50 2,570.50 0.0K
15:24 2,570.50 2,570.50 2,570.50 2,570.50 0.0K
15:25 2,570.50 2,572.00 2,570.50 2,572.00 0.2K
15:26 2,572.00 2,572.00 2,572.00 2,572.00 0.0K
15:27 2,572.00 2,572.00 2,572.00 2,572.00 0.0K
15:28 2,572.50 2,573.00 2,572.50 2,573.00 0.0K
15:29 2,573.00 2,573.00 2,573.00 2,573.00 0.0K
15:30 2,575.00 2,575.00 2,571.50 2,574.00 0.0K
15:31 2,574.50 2,574.50 2,574.50 2,574.50 0.0K
15:32 2,570.50 2,573.50 2,568.50 2,570.50 0.2K
15:33 2,571.00 2,574.00 2,569.00 2,569.00 0.1K
15:34 2,572.00 2,574.50 2,572.00 2,574.50 0.0K
15:35 2,574.50 2,574.50 2,574.50 2,574.50 0.0K
15:36 2,574.50 2,574.50 2,574.50 2,574.50 0.0K
15:37 2,574.50 2,574.50 2,570.50 2,570.50 0.0K
15:38 2,570.50 2,570.50 2,570.50 2,570.50 0.0K
15:39 2,570.50 2,570.50 2,570.50 2,570.50 0.0K
15:40 2,570.50 2,572.00 2,570.50 2,572.00 0.0K
15:41 2,573.50 2,574.00 2,573.50 2,574.00 0.0K
15:42 2,574.00 2,574.00 2,574.00 2,574.00 0.0K
15:43 2,569.50 2,574.00 2,569.50 2,574.00 0.0K
15:44 2,569.50 2,573.50 2,569.50 2,573.00 0.0K
15:45 2,569.50 2,573.00 2,569.50 2,573.00 0.0K
15:46 2,573.00 2,574.00 2,573.00 2,574.00 0.0K
15:47 2,574.00 2,574.50 2,574.00 2,574.50 0.0K
15:48 2,574.50 2,574.50 2,574.50 2,574.50 0.0K
15:49 2,574.50 2,574.50 2,574.50 2,574.50 0.0K
15:50 2,574.50 2,574.50 2,574.50 2,574.50 0.0K
15:51 2,574.50 2,574.50 2,574.50 2,574.50 0.0K
15:52 2,574.50 2,574.50 2,574.50 2,574.50 0.0K
15:53 2,574.50 2,575.00 2,574.50 2,575.00 0.0K
15:54 2,575.00 2,578.50 2,575.00 2,578.50 0.0K
15:55 2,578.50 2,579.00 2,578.50 2,578.50 0.0K
15:56 2,578.50 2,580.00 2,578.50 2,580.00 0.1K
15:57 2,580.00 2,580.00 2,576.00 2,576.00 0.2K
15:58 2,576.50 2,576.50 2,575.50 2,575.50 0.0K
15:59 2,576.00 2,576.00 2,575.00 2,575.50 0.0K
16:00 2,575.50 2,576.50 2,575.50 2,576.50 0.0K
16:01 2,576.50 2,576.50 2,573.00 2,573.00 0.0K
16:02 2,571.00 2,575.50 2,571.00 2,573.00 0.2K
16:03 2,574.00 2,574.50 2,571.50 2,571.50 0.1K
16:04 2,572.00 2,572.50 2,572.00 2,572.50 0.0K
16:05 2,572.50 2,572.50 2,570.00 2,570.00 0.0K
16:06 2,572.00 2,572.00 2,570.50 2,572.00 0.0K
16:07 2,570.50 2,572.00 2,570.00 2,572.00 0.0K
16:08 2,570.50 2,572.00 2,570.00 2,572.00 0.0K
16:09 2,570.50 2,572.00 2,570.50 2,572.00 0.0K
16:10 2,570.50 2,574.50 2,570.50 2,574.50 0.0K
16:11 2,575.00 2,576.50 2,573.00 2,573.00 0.0K
16:12 2,576.50 2,578.50 2,576.00 2,578.00 0.0K
16:13 2,578.50 2,578.50 2,578.50 2,578.50 0.0K
16:14 2,578.50 2,578.50 2,578.50 2,578.50 0.0K
16:15 2,578.00 2,578.00 2,577.00 2,577.50 0.0K
16:16 2,577.50 2,577.50 2,577.50 2,577.50 0.0K
16:17 2,577.50 2,577.50 2,577.50 2,577.50 0.0K
16:18 2,577.50 2,577.50 2,577.00 2,577.50 0.0K
16:19 2,573.50 2,573.50 2,573.50 2,573.50 0.0K
16:20 2,573.50 2,578.00 2,573.50 2,578.00 0.1K
16:21 2,578.00 2,578.00 2,578.00 2,578.00 0.0K
16:22 2,578.50 2,578.50 2,578.50 2,578.50 0.0K
16:23 2,578.00 2,578.00 2,578.00 2,578.00 0.0K
16:24 2,578.00 2,578.00 2,578.00 2,578.00 0.0K
16:25 2,578.00 2,578.00 2,574.50 2,574.50 0.0K
16:26 2,574.50 2,574.50 2,574.00 2,574.00 0.0K
16:27 2,574.00 2,574.50 2,574.00 2,574.50 0.1K
16:28 2,574.00 2,574.00 2,574.00 2,574.00 0.0K
16:29 2,574.00 2,574.50 2,574.00 2,574.50 0.0K
16:30 2,574.50 2,574.50 2,574.50 2,574.50 0.0K
16:31 2,574.50 2,574.50 2,574.50 2,574.50 0.0K
16:32 2,574.50 2,574.50 2,574.50 2,574.50 0.0K
16:33 2,574.50 2,574.50 2,574.50 2,574.50 0.0K
16:34 2,574.50 2,574.50 2,574.00 2,574.50 0.0K
16:35 2,574.50 2,574.50 2,574.50 2,574.50 0.0K
16:36 2,574.50 2,574.50 2,574.50 2,574.50 0.0K
16:37 2,574.50 2,574.50 2,574.50 2,574.50 0.1K
16:38 2,574.50 2,574.50 2,574.50 2,574.50 0.0K
16:39 2,574.50 2,574.50 2,574.50 2,574.50 0.0K
16:40 2,574.50 2,575.50 2,574.00 2,575.50 0.3K
16:41 2,574.50 2,575.00 2,574.50 2,574.50 0.0K
16:42 2,574.50 2,576.00 2,574.50 2,576.00 0.0K
16:43 2,576.50 2,577.00 2,576.50 2,577.00 0.0K
16:44 2,577.00 2,578.50 2,577.00 2,578.50 0.0K
16:45 2,578.50 2,579.50 2,578.50 2,579.50 0.0K
16:46 2,577.50 2,579.50 2,577.50 2,579.50 0.0K
16:47 2,579.50 2,579.50 2,575.50 2,575.50 0.0K
16:48 2,575.50 2,575.50 2,575.50 2,575.50 0.0K
16:49 2,575.50 2,575.50 2,575.50 2,575.50 0.0K
16:50 2,575.50 2,579.50 2,575.50 2,579.50 0.4K
16:51 2,579.50 2,579.50 2,570.00 2,570.00 0.2K
16:52 2,576.50 2,578.50 2,576.50 2,578.50 0.0K
16:53 2,579.00 2,579.50 2,579.00 2,579.50 0.1K
16:54 2,580.00 2,580.00 2,580.00 2,580.00 0.0K
16:55 2,580.00 2,580.00 2,575.50 2,576.50 0.5K
16:56 2,576.00 2,577.00 2,575.50 2,577.00 0.0K
16:57 2,577.50 2,577.50 2,576.00 2,576.00 0.0K
16:58 2,575.50 2,577.00 2,575.50 2,576.50 0.0K
16:59 2,577.00 2,577.50 2,577.00 2,577.50 0.0K
17:00 2,578.00 2,578.00 2,567.00 2,567.00 0.4K
17:01 2,574.50 2,578.50 2,574.00 2,578.50 0.1K
17:02 2,577.50 2,579.50 2,577.50 2,579.50 0.1K
17:03 2,579.50 2,579.50 2,578.00 2,579.50 0.1K
17:04 2,579.00 2,579.50 2,579.00 2,579.00 0.0K
17:05 2,579.00 2,579.50 2,578.50 2,578.50 0.0K
17:06 2,578.50 2,579.50 2,578.50 2,578.50 0.0K
17:07 2,578.00 2,579.50 2,575.50 2,578.50 0.3K
17:08 2,578.00 2,578.50 2,578.00 2,578.50 0.0K
17:09 2,578.50 2,578.50 2,574.50 2,575.00 0.2K
17:10 2,575.00 2,575.00 2,575.00 2,575.00 0.0K
17:11 2,573.50 2,575.00 2,573.50 2,575.00 0.0K
17:12 2,575.00 2,578.00 2,575.00 2,578.00 0.0K
17:13 2,578.00 2,578.50 2,578.00 2,578.00 0.0K
17:14 2,578.00 2,579.00 2,578.00 2,579.00 0.0K
17:15 2,579.50 2,579.50 2,579.50 2,579.50 0.0K
17:16 2,579.50 2,579.50 2,579.50 2,579.50 0.0K
17:17 2,579.50 2,579.50 2,579.50 2,579.50 0.0K
17:18 2,579.50 2,579.50 2,579.00 2,579.50 0.0K
17:19 2,579.50 2,579.50 2,579.50 2,579.50 0.0K
17:20 2,579.50 2,579.50 2,579.50 2,579.50 0.0K
17:21 2,580.00 2,580.00 2,580.00 2,580.00 0.1K
17:22 2,580.00 2,580.00 2,580.00 2,580.00 0.0K
17:23 2,580.00 2,580.00 2,579.50 2,580.00 0.1K
17:24 2,580.00 2,580.00 2,580.00 2,580.00 0.1K
17:25 2,580.00 2,580.00 2,580.00 2,580.00 0.0K
17:26 2,580.00 2,580.00 2,579.50 2,580.00 0.0K
17:27 2,580.00 2,580.00 2,580.00 2,580.00 0.0K
17:28 2,580.00 2,580.00 2,580.00 2,580.00 0.0K
17:29 2,580.00 2,580.00 2,577.50 2,577.50 0.4K
17:30 2,576.50 2,579.50 2,572.50 2,572.50 0.1K
17:31 2,574.50 2,579.00 2,574.50 2,579.00 0.1K
17:32 2,579.00 2,579.50 2,574.00 2,579.50 0.0K
17:33 2,579.00 2,579.00 2,571.50 2,577.50 0.1K
17:34 2,572.00 2,577.50 2,572.00 2,577.00 0.1K
17:35 2,577.00 2,577.00 2,576.50 2,577.00 0.0K
17:36 2,577.00 2,577.50 2,577.00 2,577.50 0.0K
17:37 2,578.00 2,579.00 2,577.50 2,579.00 0.0K
17:38 2,579.50 2,579.50 2,579.50 2,579.50 0.0K
17:39 2,579.50 2,579.50 2,577.00 2,577.00 0.0K
17:40 2,578.00 2,578.50 2,578.00 2,578.50 0.1K
17:41 2,578.50 2,579.50 2,578.50 2,579.50 0.1K
17:42 2,579.50 2,579.50 2,579.50 2,579.50 0.0K
17:43 2,579.50 2,579.50 2,579.50 2,579.50 0.0K
17:44 2,579.50 2,580.00 2,579.50 2,580.00 0.0K
17:45 2,580.00 2,590.00 2,580.00 2,590.00 1.0K
17:46 2,587.50 2,589.00 2,587.50 2,589.00 0.0K
17:47 2,589.00 2,594.00 2,588.50 2,593.00 0.2K
17:48 2,593.00 2,594.00 2,593.00 2,593.50 0.1K
17:49 2,592.50 2,592.50 2,591.50 2,592.50 0.0K
17:50 2,591.50 2,591.50 2,591.00 2,591.50 0.2K
17:51 2,588.50 2,591.50 2,580.00 2,583.50 0.2K
17:52 2,584.00 2,587.00 2,582.50 2,582.50 0.0K
17:53 2,587.00 2,587.50 2,586.50 2,586.50 0.0K
17:54 2,586.50 2,588.00 2,586.50 2,587.50 0.0K
17:55 2,587.50 2,587.50 2,587.00 2,587.00 0.0K
17:56 2,587.00 2,587.00 2,587.00 2,587.00 0.0K
17:57 2,583.00 2,586.00 2,583.00 2,586.00 0.1K
17:58 2,586.00 2,586.00 2,586.00 2,586.00 0.0K
17:59 2,586.00 2,586.00 2,583.00 2,583.00 0.1K
18:00 2,580.50 2,581.00 2,578.00 2,579.50 0.0K
18:01 2,578.50 2,578.50 2,577.50 2,578.50 0.0K
18:02 2,578.50 2,578.50 2,575.50 2,575.50 0.1K
18:03 2,576.00 2,576.00 2,570.50 2,576.00 0.1K
18:04 2,576.00 2,576.00 2,576.00 2,576.00 0.0K
18:05 2,577.50 2,577.50 2,577.50 2,577.50 0.0K
18:06 2,577.50 2,579.00 2,577.50 2,579.00 0.0K
18:07 2,579.00 2,579.50 2,579.00 2,579.50 0.0K
18:08 2,579.50 2,579.50 2,578.50 2,579.50 0.0K
18:09 2,579.50 2,579.50 2,578.50 2,579.50 0.0K
18:10 2,579.50 2,579.50 2,579.50 2,579.50 0.0K
18:11 2,579.50 2,579.50 2,576.50 2,576.50 0.1K
18:12 2,578.50 2,578.50 2,576.50 2,576.50 0.0K
18:13 2,577.50 2,577.50 2,577.50 2,577.50 0.0K
18:14 2,577.00 2,577.00 2,575.50 2,575.50 0.1K
18:16 2,577.50 2,578.50 2,577.00 2,577.00 0.0K
18:17 2,577.50 2,577.50 2,577.50 2,577.50 0.0K
18:20 2,576.00 2,576.00 2,574.00 2,575.00 0.0K
18:22 2,575.00 2,575.00 2,575.00 2,575.00 0.0K
18:24 2,575.00 2,575.00 2,573.50 2,573.50 0.0K
18:26 2,573.50 2,573.50 2,573.50 2,573.50 0.0K
18:27 2,575.00 2,575.00 2,575.00 2,575.00 0.0K
18:28 2,564.00 2,569.00 2,564.00 2,569.00 0.4K
18:31 2,572.00 2,572.00 2,572.00 2,572.00 0.0K
18:35 2,567.00 2,567.00 2,567.00 2,567.00 0.0K
18:36 2,567.50 2,574.00 2,567.00 2,567.00 0.0K
18:37 2,567.00 2,567.00 2,567.00 2,567.00 0.0K
18:38 2,567.00 2,567.00 2,567.00 2,567.00 0.0K
18:39 2,572.50 2,574.00 2,572.50 2,574.00 0.0K
19:06 2,574.50 2,574.50 2,574.50 2,574.50 0.0K
19:07 2,573.00 2,573.00 2,573.00 2,573.00 0.0K
19:09 2,572.50 2,572.50 2,572.50 2,572.50 0.0K
19:11 2,573.00 2,573.00 2,573.00 2,573.00 0.0K
19:15 2,571.50 2,571.50 2,571.50 2,571.50 0.0K
19:20 2,572.50 2,573.00 2,572.50 2,573.00 0.0K
19:24 2,572.00 2,572.00 2,572.00 2,572.00 0.2K
19:26 2,573.00 2,573.00 2,573.00 2,573.00 0.0K
19:27 2,573.00 2,573.00 2,573.00 2,573.00 0.0K
19:28 2,576.00 2,576.00 2,576.00 2,576.00 0.1K
19:37 2,574.00 2,574.00 2,574.00 2,574.00 0.0K
19:40 2,573.50 2,573.50 2,573.50 2,573.50 0.0K
19:44 2,575.50 2,575.50 2,575.50 2,575.50 0.0K
19:53 2,574.50 2,574.50 2,572.50 2,572.50 0.0K
20:01 2,572.00 2,572.00 2,571.50 2,571.50 0.0K
20:02 2,571.50 2,571.50 2,571.50 2,571.50 0.0K
20:04 2,571.50 2,571.50 2,571.50 2,571.50 0.0K
20:07 2,572.00 2,572.00 2,572.00 2,572.00 0.0K
20:08 2,572.00 2,572.00 2,572.00 2,572.00 0.0K
20:11 2,571.50 2,571.50 2,571.50 2,571.50 0.0K
20:15 2,571.00 2,571.00 2,571.00 2,571.00 0.2K
20:16 2,571.00 2,571.00 2,571.00 2,571.00 0.0K
20:18 2,571.00 2,571.00 2,571.00 2,571.00 0.0K
20:19 2,571.00 2,571.00 2,571.00 2,571.00 0.0K
20:24 2,573.00 2,573.00 2,573.00 2,573.00 0.1K
20:26 2,571.00 2,571.00 2,571.00 2,571.00 0.0K
20:29 2,572.50 2,572.50 2,572.50 2,572.50 0.0K
20:31 2,571.00 2,571.00 2,571.00 2,571.00 0.0K
20:35 2,571.00 2,571.00 2,571.00 2,571.00 0.0K
20:40 2,570.50 2,570.50 2,570.50 2,570.50 0.1K
20:43 2,569.50 2,569.50 2,569.50 2,569.50 0.0K
20:46 2,570.50 2,570.50 2,570.50 2,570.50 0.0K
20:48 2,569.50 2,569.50 2,569.50 2,569.50 0.0K
20:51 2,570.00 2,570.00 2,570.00 2,570.00 0.0K
20:52 2,570.00 2,570.00 2,570.00 2,570.00 0.0K
20:55 2,571.00 2,571.00 2,571.00 2,571.00 0.0K
20:58 2,573.00 2,573.00 2,573.00 2,573.00 0.0K
21:01 2,573.50 2,573.50 2,573.50 2,573.50 0.0K
21:02 2,571.00 2,571.00 2,571.00 2,571.00 0.0K
21:09 2,573.50 2,573.50 2,573.50 2,573.50 0.0K
21:33 2,571.50 2,571.50 2,571.50 2,571.50 0.0K
21:36 2,571.50 2,571.50 2,571.50 2,571.50 0.0K
21:37 2,571.50 2,571.50 2,571.50 2,571.50 0.0K
21:43 2,571.50 2,571.50 2,571.50 2,571.50 0.0K
21:45 2,571.50 2,571.50 2,571.50 2,571.50 0.0K
21:55 2,572.50 2,572.50 2,572.50 2,572.50 0.0K
22:01 2,571.00 2,571.00 2,571.00 2,571.00 0.0K
22:05 2,572.00 2,572.00 2,572.00 2,572.00 0.0K
22:06 2,572.00 2,572.00 2,572.00 2,572.00 0.0K
22:09 2,572.50 2,572.50 2,572.50 2,572.50 0.0K
22:20 2,572.50 2,572.50 2,572.50 2,572.50 0.0K
22:28 2,572.50 2,572.50 2,572.50 2,572.50 0.0K
22:39 2,571.00 2,571.00 2,571.00 2,571.00 0.0K
22:47 2,572.50 2,572.50 2,572.50 2,572.50 0.0K
22:58 2,572.00 2,572.00 2,571.00 2,571.00 0.0K
23:03 2,572.00 2,572.00 2,572.00 2,572.00 0.0K
23:04 2,572.50 2,573.00 2,572.50 2,573.00 0.1K
23:09 2,573.00 2,573.00 2,573.00 2,573.00 0.0K
23:13 2,573.00 2,573.00 2,573.00 2,573.00 0.0K
23:19 2,573.00 2,573.00 2,573.00 2,573.00 0.0K
23:23 2,573.00 2,573.00 2,573.00 2,573.00 0.0K
23:35 2,573.50 2,573.50 2,573.50 2,573.50 0.0K
23:44 2,571.00 2,571.00 2,571.00 2,571.00 0.0K
23:45 2,574.00 2,574.00 2,574.00 2,574.00 0.0K
23:46 2,571.00 2,571.00 2,571.00 2,571.00 0.0K
23:48 2,576.00 2,576.00 2,576.00 2,576.00 0.1K
23:49 2,576.00 2,576.00 2,576.00 2,576.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available