Bashneft

BANE
🏛️ russian-federation →
1,417.00
Last Update: 2025-10-04
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:59 2,502.50 2,502.50 2,502.50 2,502.50 0.0K
10:00 2,516.50 2,517.00 2,511.50 2,511.50 0.3K
10:01 2,513.50 2,517.50 2,513.50 2,514.00 0.2K
10:02 2,516.00 2,516.00 2,516.00 2,516.00 0.1K
10:03 2,512.50 2,514.00 2,512.50 2,514.00 0.2K
10:04 2,516.50 2,516.50 2,512.00 2,512.00 0.2K
10:05 2,516.00 2,516.00 2,514.00 2,514.00 0.1K
10:06 2,511.00 2,514.50 2,511.00 2,514.50 0.0K
10:07 2,510.50 2,514.50 2,510.50 2,514.50 0.1K
10:08 2,512.50 2,512.50 2,506.00 2,508.00 0.2K
10:09 2,506.00 2,509.00 2,506.00 2,509.00 0.0K
10:10 2,505.50 2,505.50 2,505.50 2,505.50 0.0K
10:11 2,505.50 2,505.50 2,505.00 2,505.00 0.0K
10:12 2,505.00 2,505.00 2,505.00 2,505.00 0.0K
10:13 2,504.50 2,504.50 2,504.50 2,504.50 0.0K
10:14 2,502.50 2,502.50 2,502.50 2,502.50 0.2K
10:15 2,502.00 2,502.00 2,502.00 2,502.00 0.0K
10:16 2,498.50 2,501.00 2,498.50 2,500.50 0.0K
10:17 2,501.00 2,501.00 2,499.00 2,499.00 0.0K
10:18 2,496.00 2,496.50 2,496.00 2,496.50 0.0K
10:19 2,496.50 2,496.50 2,496.00 2,496.50 0.1K
10:20 2,495.00 2,495.00 2,495.00 2,495.00 0.0K
10:21 2,494.00 2,494.00 2,494.00 2,494.00 0.2K
10:22 2,495.00 2,495.00 2,495.00 2,495.00 0.0K
10:23 2,495.00 2,495.00 2,491.00 2,495.00 0.2K
10:24 2,494.50 2,495.00 2,494.50 2,495.00 0.0K
10:25 2,495.00 2,495.00 2,493.50 2,493.50 0.0K
10:26 2,496.00 2,496.50 2,496.00 2,496.50 0.0K
10:27 2,496.50 2,501.00 2,496.50 2,501.00 0.2K
10:28 2,502.00 2,502.00 2,502.00 2,502.00 0.0K
10:29 2,502.00 2,502.00 2,501.00 2,501.00 0.0K
10:30 2,499.50 2,500.50 2,499.50 2,500.50 0.0K
10:32 2,499.50 2,499.50 2,499.50 2,499.50 0.0K
10:33 2,501.50 2,502.00 2,501.50 2,502.00 0.0K
10:35 2,502.00 2,502.00 2,502.00 2,502.00 0.0K
10:37 2,502.00 2,502.00 2,502.00 2,502.00 0.0K
10:38 2,502.00 2,502.00 2,502.00 2,502.00 0.0K
10:40 2,500.50 2,500.50 2,499.00 2,499.00 0.0K
10:41 2,500.50 2,500.50 2,500.50 2,500.50 0.0K
10:42 2,499.00 2,499.00 2,499.00 2,499.00 0.0K
10:47 2,497.00 2,497.00 2,497.00 2,497.00 0.6K
10:52 2,496.00 2,496.00 2,495.50 2,495.50 0.0K
10:53 2,492.00 2,492.00 2,492.00 2,492.00 0.0K
10:54 2,491.50 2,491.50 2,491.50 2,491.50 0.0K
10:58 2,492.00 2,492.00 2,491.50 2,491.50 0.0K
10:59 2,491.50 2,491.50 2,491.50 2,491.50 0.0K
11:02 2,491.50 2,491.50 2,491.50 2,491.50 0.0K
11:03 2,491.00 2,491.00 2,487.50 2,487.50 0.0K
11:05 2,488.50 2,488.50 2,488.50 2,488.50 0.0K
11:06 2,485.00 2,485.00 2,485.00 2,485.00 0.3K
11:07 2,485.00 2,485.00 2,485.00 2,485.00 0.0K
11:08 2,485.00 2,485.00 2,485.00 2,485.00 0.0K
11:09 2,485.00 2,485.00 2,478.50 2,480.50 0.7K
11:10 2,483.00 2,491.50 2,483.00 2,491.50 0.5K
11:12 2,492.00 2,492.00 2,492.00 2,492.00 0.0K
11:15 2,492.00 2,492.00 2,492.00 2,492.00 0.0K
11:17 2,493.00 2,493.00 2,491.50 2,491.50 0.0K
11:20 2,494.00 2,495.50 2,494.00 2,495.00 0.1K
11:21 2,500.00 2,504.00 2,500.00 2,504.00 0.6K
11:22 2,495.50 2,495.50 2,489.00 2,490.50 0.6K
11:23 2,490.00 2,490.00 2,490.00 2,490.00 0.0K
11:24 2,490.50 2,490.50 2,485.00 2,485.50 0.1K
11:26 2,490.00 2,490.00 2,490.00 2,490.00 0.0K
11:29 2,490.00 2,490.00 2,490.00 2,490.00 0.0K
11:33 2,490.00 2,490.00 2,490.00 2,490.00 0.0K
11:37 2,489.50 2,489.50 2,489.50 2,489.50 0.0K
11:39 2,487.00 2,487.00 2,487.00 2,487.00 0.0K
11:41 2,487.00 2,487.00 2,487.00 2,487.00 0.0K
11:42 2,486.50 2,486.50 2,486.50 2,486.50 0.0K
11:44 2,490.50 2,490.50 2,490.50 2,490.50 0.0K
11:46 2,490.00 2,490.00 2,490.00 2,490.00 0.0K
11:47 2,485.00 2,485.00 2,485.00 2,485.00 0.1K
11:53 2,488.00 2,491.00 2,488.00 2,491.00 0.0K
11:55 2,492.00 2,492.00 2,492.00 2,492.00 0.0K
11:56 2,491.00 2,491.00 2,491.00 2,491.00 0.0K
11:57 2,489.50 2,489.50 2,489.50 2,489.50 0.0K
12:02 2,488.00 2,488.00 2,488.00 2,488.00 0.0K
12:04 2,489.00 2,489.00 2,489.00 2,489.00 0.0K
12:07 2,486.50 2,486.50 2,486.50 2,486.50 0.1K
12:08 2,488.00 2,488.00 2,488.00 2,488.00 0.0K
12:24 2,488.00 2,488.00 2,488.00 2,488.00 0.0K
12:25 2,488.50 2,488.50 2,488.50 2,488.50 0.0K
12:27 2,489.00 2,489.00 2,489.00 2,489.00 0.0K
12:29 2,489.00 2,489.00 2,489.00 2,489.00 0.0K
12:31 2,489.00 2,489.00 2,489.00 2,489.00 0.0K
12:35 2,489.50 2,489.50 2,489.50 2,489.50 0.0K
12:38 2,490.00 2,490.00 2,490.00 2,490.00 0.0K
12:42 2,494.50 2,494.50 2,494.50 2,494.50 0.0K
12:56 2,496.00 2,496.00 2,496.00 2,496.00 0.0K
12:58 2,496.00 2,496.00 2,496.00 2,496.00 0.0K
12:59 2,496.50 2,496.50 2,496.00 2,496.00 0.0K
13:05 2,496.00 2,496.00 2,496.00 2,496.00 0.0K
13:06 2,496.00 2,496.00 2,496.00 2,496.00 0.0K
13:07 2,499.00 2,499.00 2,499.00 2,499.00 0.0K
13:21 2,502.50 2,506.00 2,502.50 2,506.00 1.4K
13:22 2,506.50 2,506.50 2,506.50 2,506.50 0.0K
13:24 2,508.00 2,509.00 2,506.00 2,506.00 0.0K
13:25 2,506.00 2,506.00 2,505.50 2,505.50 0.0K
13:26 2,503.50 2,506.50 2,503.50 2,506.50 0.0K
13:28 2,502.50 2,502.50 2,502.50 2,502.50 0.0K
13:35 2,502.00 2,502.00 2,502.00 2,502.00 0.0K
13:37 2,502.50 2,502.50 2,502.50 2,502.50 0.0K
13:42 2,502.50 2,502.50 2,502.50 2,502.50 0.0K
13:44 2,499.50 2,499.50 2,499.50 2,499.50 0.0K
13:46 2,502.00 2,502.00 2,502.00 2,502.00 0.0K
13:47 2,500.00 2,500.00 2,500.00 2,500.00 0.0K
13:51 2,500.00 2,500.00 2,500.00 2,500.00 0.0K
13:53 2,500.00 2,502.50 2,500.00 2,500.50 0.1K
13:54 2,500.00 2,500.50 2,500.00 2,500.50 0.0K
13:55 2,505.50 2,505.50 2,505.50 2,505.50 0.0K
13:56 2,506.00 2,506.00 2,506.00 2,506.00 0.0K
13:57 2,503.00 2,508.00 2,501.50 2,508.00 0.0K
13:58 2,509.00 2,509.50 2,508.00 2,509.50 0.0K
14:00 2,509.50 2,509.50 2,509.50 2,509.50 0.0K
14:01 2,509.00 2,509.00 2,509.00 2,509.00 0.0K
14:02 2,509.00 2,509.00 2,509.00 2,509.00 0.0K
14:07 2,506.00 2,506.00 2,506.00 2,506.00 0.1K
14:08 2,509.00 2,513.50 2,509.00 2,513.50 0.1K
14:09 2,512.00 2,512.50 2,512.00 2,512.50 0.2K
14:10 2,512.50 2,512.50 2,512.50 2,512.50 0.0K
14:11 2,512.00 2,514.00 2,512.00 2,514.00 0.0K
14:12 2,515.00 2,515.00 2,515.00 2,515.00 0.1K
14:13 2,515.00 2,515.00 2,512.00 2,512.00 0.1K
14:14 2,514.00 2,515.00 2,509.00 2,509.00 0.2K
14:15 2,509.00 2,510.50 2,508.00 2,508.00 0.1K
14:16 2,508.50 2,510.00 2,508.50 2,510.00 0.0K
14:17 2,510.00 2,510.50 2,510.00 2,510.50 0.0K
14:18 2,510.50 2,510.50 2,510.50 2,510.50 0.1K
14:19 2,510.50 2,510.50 2,510.50 2,510.50 0.0K
14:20 2,510.50 2,510.50 2,510.50 2,510.50 0.0K
14:21 2,510.00 2,510.00 2,510.00 2,510.00 0.0K
14:22 2,510.50 2,510.50 2,510.50 2,510.50 0.1K
14:23 2,513.00 2,513.00 2,513.00 2,513.00 0.0K
14:26 2,513.00 2,513.00 2,513.00 2,513.00 0.0K
14:27 2,513.00 2,513.00 2,513.00 2,513.00 0.0K
14:28 2,513.00 2,513.00 2,513.00 2,513.00 0.0K
14:29 2,517.00 2,519.00 2,515.00 2,519.00 0.1K
14:30 2,518.50 2,519.00 2,514.00 2,514.50 0.3K
14:31 2,519.00 2,519.00 2,519.00 2,519.00 0.1K
14:32 2,515.50 2,515.50 2,514.00 2,514.00 0.0K
14:33 2,514.00 2,519.00 2,514.00 2,519.00 0.0K
14:34 2,519.00 2,520.50 2,518.50 2,518.50 0.2K
14:35 2,521.50 2,521.50 2,520.00 2,520.00 0.1K
14:36 2,521.00 2,521.50 2,521.00 2,521.50 0.1K
14:37 2,521.00 2,521.00 2,521.00 2,521.00 0.0K
14:38 2,520.00 2,520.50 2,520.00 2,520.50 0.1K
14:39 2,520.50 2,521.00 2,520.50 2,521.00 0.1K
14:40 2,521.00 2,521.00 2,521.00 2,521.00 0.1K
14:41 2,520.50 2,521.00 2,520.50 2,521.00 0.1K
14:42 2,520.50 2,521.00 2,520.50 2,521.00 0.0K
14:43 2,520.00 2,521.00 2,520.00 2,521.00 0.0K
14:44 2,521.00 2,521.00 2,521.00 2,521.00 0.0K
14:45 2,520.00 2,520.00 2,520.00 2,520.00 0.0K
14:46 2,520.00 2,520.50 2,520.00 2,520.00 0.0K
14:47 2,520.50 2,521.00 2,518.50 2,518.50 0.1K
14:48 2,518.00 2,521.00 2,518.00 2,521.00 0.0K
14:49 2,517.50 2,517.50 2,517.50 2,517.50 0.0K
14:50 2,516.50 2,516.50 2,516.50 2,516.50 0.0K
14:51 2,520.00 2,520.00 2,520.00 2,520.00 0.0K
14:52 2,517.50 2,517.50 2,517.50 2,517.50 0.0K
14:56 2,519.50 2,519.50 2,519.50 2,519.50 0.0K
14:57 2,519.50 2,519.50 2,519.50 2,519.50 0.0K
14:58 2,518.50 2,518.50 2,518.50 2,518.50 0.0K
14:59 2,518.00 2,518.00 2,518.00 2,518.00 0.0K
15:00 2,519.00 2,519.00 2,519.00 2,519.00 0.0K
15:01 2,519.50 2,520.00 2,519.50 2,520.00 0.0K
15:14 2,520.00 2,520.00 2,520.00 2,520.00 0.0K
15:17 2,518.00 2,518.00 2,518.00 2,518.00 0.0K
15:20 2,520.00 2,520.00 2,520.00 2,520.00 0.0K
15:21 2,518.00 2,518.00 2,518.00 2,518.00 0.0K
15:27 2,517.00 2,517.00 2,517.00 2,517.00 0.0K
15:30 2,517.00 2,517.00 2,517.00 2,517.00 0.0K
15:34 2,516.50 2,516.50 2,516.50 2,516.50 0.0K
15:35 2,518.00 2,518.00 2,518.00 2,518.00 0.0K
15:38 2,518.00 2,518.00 2,518.00 2,518.00 0.0K
15:42 2,515.00 2,515.00 2,515.00 2,515.00 0.2K
15:43 2,515.50 2,515.50 2,515.50 2,515.50 0.0K
15:45 2,515.00 2,515.00 2,515.00 2,515.00 0.0K
15:47 2,516.00 2,516.00 2,516.00 2,516.00 0.0K
15:52 2,516.00 2,516.00 2,516.00 2,516.00 0.0K
15:53 2,516.00 2,516.00 2,516.00 2,516.00 0.0K
16:02 2,518.50 2,518.50 2,518.50 2,518.50 0.1K
16:04 2,519.00 2,519.00 2,519.00 2,519.00 0.0K
16:09 2,518.50 2,518.50 2,518.50 2,518.50 0.0K
16:11 2,518.50 2,518.50 2,518.50 2,518.50 0.0K
16:12 2,518.50 2,518.50 2,518.50 2,518.50 0.0K
16:14 2,520.00 2,520.00 2,520.00 2,520.00 0.0K
16:16 2,520.00 2,520.00 2,520.00 2,520.00 0.0K
16:17 2,520.00 2,520.00 2,520.00 2,520.00 0.0K
16:18 2,520.00 2,520.50 2,520.00 2,520.50 0.0K
16:19 2,521.00 2,521.00 2,521.00 2,521.00 0.0K
16:20 2,520.50 2,520.50 2,520.00 2,520.00 0.0K
16:23 2,522.00 2,522.00 2,522.00 2,522.00 0.0K
16:26 2,522.00 2,522.00 2,522.00 2,522.00 0.0K
16:28 2,522.00 2,522.00 2,522.00 2,522.00 0.0K
16:29 2,520.00 2,520.00 2,520.00 2,520.00 0.0K
16:34 2,521.50 2,521.50 2,521.50 2,521.50 0.0K
16:35 2,522.00 2,522.00 2,522.00 2,522.00 0.0K
16:36 2,520.00 2,520.00 2,520.00 2,520.00 0.0K
16:37 2,518.50 2,518.50 2,518.50 2,518.50 0.0K
16:38 2,518.00 2,522.50 2,518.00 2,522.50 0.1K
16:43 2,524.00 2,525.00 2,524.00 2,525.00 0.0K
16:44 2,521.00 2,521.00 2,521.00 2,521.00 0.0K
16:45 2,524.50 2,524.50 2,524.50 2,524.50 0.0K
16:47 2,524.00 2,524.00 2,524.00 2,524.00 0.0K
16:55 2,522.00 2,522.00 2,522.00 2,522.00 0.0K
16:56 2,523.50 2,523.50 2,523.50 2,523.50 0.0K
16:58 2,521.50 2,521.50 2,521.50 2,521.50 0.0K
17:01 2,523.00 2,523.00 2,523.00 2,523.00 0.0K
17:04 2,521.00 2,521.00 2,521.00 2,521.00 0.0K
17:06 2,521.00 2,521.00 2,521.00 2,521.00 0.0K
17:09 2,521.00 2,521.00 2,521.00 2,521.00 0.0K
17:10 2,515.50 2,515.50 2,515.50 2,515.50 0.2K
17:11 2,517.00 2,517.00 2,517.00 2,517.00 0.0K
17:13 2,516.50 2,516.50 2,516.50 2,516.50 0.0K
17:14 2,516.00 2,516.00 2,516.00 2,516.00 0.0K
17:15 2,516.50 2,516.50 2,516.50 2,516.50 0.0K
17:16 2,517.00 2,517.00 2,517.00 2,517.00 0.0K
17:18 2,519.00 2,520.50 2,519.00 2,520.50 0.0K
17:20 2,518.50 2,518.50 2,518.50 2,518.50 0.0K
17:22 2,516.00 2,516.00 2,516.00 2,516.00 0.0K
17:26 2,516.00 2,516.00 2,516.00 2,516.00 0.0K
17:27 2,515.50 2,515.50 2,515.50 2,515.50 0.0K
17:31 2,515.50 2,515.50 2,515.00 2,515.00 0.0K
17:32 2,515.00 2,515.00 2,515.00 2,515.00 0.1K
17:42 2,515.00 2,515.00 2,515.00 2,515.00 0.0K
17:44 2,514.50 2,514.50 2,514.50 2,514.50 0.0K
17:45 2,517.00 2,517.00 2,517.00 2,517.00 0.0K
17:47 2,516.50 2,516.50 2,516.50 2,516.50 0.0K
17:50 2,514.50 2,514.50 2,514.50 2,514.50 0.0K
17:51 2,516.50 2,516.50 2,516.50 2,516.50 0.0K
18:01 2,517.00 2,517.00 2,517.00 2,517.00 0.0K
18:06 2,517.00 2,517.00 2,517.00 2,517.00 0.0K
18:08 2,518.00 2,518.00 2,517.50 2,517.50 0.0K
18:10 2,517.00 2,517.00 2,517.00 2,517.00 0.0K
18:11 2,514.50 2,514.50 2,514.50 2,514.50 0.0K
18:13 2,513.50 2,513.50 2,513.50 2,513.50 0.1K
18:17 2,513.50 2,513.50 2,513.50 2,513.50 0.0K
18:18 2,514.00 2,514.00 2,514.00 2,514.00 0.0K
18:20 2,504.00 2,504.00 2,504.00 2,504.00 1.2K
18:22 2,505.00 2,505.00 2,505.00 2,505.00 0.2K
18:25 2,505.00 2,505.00 2,505.00 2,505.00 0.0K
18:26 2,504.00 2,504.00 2,504.00 2,504.00 0.1K
18:29 2,505.00 2,505.00 2,505.00 2,505.00 0.0K
18:33 2,504.00 2,504.00 2,504.00 2,504.00 0.0K
18:34 2,505.00 2,505.00 2,505.00 2,505.00 0.0K
18:37 2,503.50 2,503.50 2,503.50 2,503.50 0.0K
18:38 2,503.50 2,503.50 2,503.50 2,503.50 0.0K
18:45 2,503.50 2,503.50 2,503.50 2,503.50 0.0K
19:04 2,505.00 2,505.00 2,505.00 2,505.00 0.0K
19:08 2,505.00 2,505.00 2,505.00 2,505.00 0.0K
19:11 2,505.00 2,505.00 2,505.00 2,505.00 0.1K
19:16 2,505.00 2,505.00 2,505.00 2,505.00 0.0K
19:23 2,504.00 2,504.00 2,504.00 2,504.00 0.0K
19:26 2,504.00 2,504.00 2,504.00 2,504.00 0.0K
19:27 2,503.00 2,503.00 2,503.00 2,503.00 0.1K
19:32 2,505.00 2,505.00 2,505.00 2,505.00 0.0K
19:45 2,504.00 2,504.00 2,504.00 2,504.00 0.0K
19:46 2,503.00 2,503.00 2,503.00 2,503.00 0.0K
19:47 2,503.00 2,503.00 2,503.00 2,503.00 0.0K
19:48 2,503.00 2,503.00 2,503.00 2,503.00 0.0K
19:49 2,501.50 2,501.50 2,501.50 2,501.50 0.1K
19:50 2,502.00 2,502.00 2,502.00 2,502.00 0.0K
19:51 2,503.00 2,503.00 2,503.00 2,503.00 0.0K
19:55 2,503.00 2,503.00 2,503.00 2,503.00 0.0K
19:56 2,503.00 2,503.00 2,503.00 2,503.00 0.0K
19:57 2,503.00 2,503.00 2,501.50 2,501.50 0.0K
20:03 2,501.50 2,501.50 2,501.50 2,501.50 0.0K
20:05 2,502.00 2,502.00 2,502.00 2,502.00 0.0K
20:16 2,502.00 2,502.00 2,502.00 2,502.00 0.0K
20:19 2,502.00 2,502.00 2,502.00 2,502.00 0.0K
20:21 2,501.50 2,501.50 2,501.50 2,501.50 0.0K
20:23 2,502.00 2,502.00 2,502.00 2,502.00 0.0K
20:26 2,502.00 2,502.00 2,502.00 2,502.00 0.0K
20:27 2,502.00 2,502.00 2,502.00 2,502.00 0.0K
20:32 2,502.00 2,502.00 2,502.00 2,502.00 0.0K
20:35 2,504.00 2,504.00 2,504.00 2,504.00 0.1K
20:37 2,504.50 2,504.50 2,504.50 2,504.50 0.0K
20:38 2,501.50 2,501.50 2,501.50 2,501.50 0.1K
20:41 2,503.50 2,503.50 2,503.50 2,503.50 0.0K
20:44 2,504.50 2,504.50 2,504.00 2,504.00 0.0K
20:57 2,504.00 2,504.00 2,504.00 2,504.00 0.0K
20:59 2,502.00 2,502.00 2,502.00 2,502.00 0.1K
21:04 2,501.00 2,501.00 2,501.00 2,501.00 0.1K
21:11 2,501.00 2,501.00 2,501.00 2,501.00 0.0K
21:13 2,501.00 2,501.00 2,501.00 2,501.00 0.0K
21:16 2,501.00 2,501.00 2,501.00 2,501.00 0.0K
21:19 2,501.00 2,501.00 2,501.00 2,501.00 0.0K
21:20 2,501.00 2,501.00 2,501.00 2,501.00 0.0K
21:23 2,495.50 2,495.50 2,495.50 2,495.50 0.8K
21:25 2,495.50 2,495.50 2,495.50 2,495.50 0.0K
21:26 2,492.50 2,492.50 2,492.50 2,492.50 0.0K
21:27 2,490.50 2,490.50 2,490.50 2,490.50 0.0K
21:28 2,492.50 2,492.50 2,492.50 2,492.50 0.0K
21:36 2,491.00 2,491.00 2,490.50 2,490.50 0.1K
21:41 2,496.50 2,496.50 2,496.50 2,496.50 0.0K
21:52 2,494.50 2,494.50 2,494.50 2,494.50 0.0K
21:56 2,495.00 2,495.00 2,495.00 2,495.00 0.0K
21:58 2,491.00 2,491.00 2,491.00 2,491.00 0.0K
22:10 2,492.00 2,492.00 2,492.00 2,492.00 0.0K
22:13 2,494.50 2,494.50 2,494.50 2,494.50 0.0K
22:16 2,495.00 2,495.00 2,495.00 2,495.00 0.0K
22:20 2,492.00 2,492.00 2,490.50 2,490.50 0.0K
22:30 2,490.50 2,490.50 2,489.00 2,489.00 0.1K
22:31 2,490.50 2,490.50 2,490.50 2,490.50 0.0K
22:32 2,489.00 2,489.00 2,489.00 2,489.00 0.0K
22:33 2,489.50 2,489.50 2,489.50 2,489.50 0.0K
22:34 2,489.00 2,489.00 2,489.00 2,489.00 0.0K
22:35 2,489.00 2,489.00 2,486.50 2,486.50 0.0K
22:37 2,484.50 2,487.50 2,484.50 2,487.50 0.0K
22:41 2,487.50 2,487.50 2,484.00 2,484.00 0.0K
22:42 2,484.00 2,484.00 2,484.00 2,484.00 0.0K
22:43 2,487.50 2,487.50 2,484.00 2,484.00 0.1K
22:44 2,484.00 2,485.00 2,483.50 2,485.00 0.0K
22:45 2,483.00 2,483.00 2,483.00 2,483.00 0.0K
22:46 2,483.00 2,485.00 2,481.00 2,485.00 0.4K
22:48 2,486.00 2,490.50 2,486.00 2,490.50 0.1K
22:53 2,490.50 2,491.50 2,490.50 2,491.50 0.0K
22:55 2,489.50 2,489.50 2,489.50 2,489.50 0.0K
22:59 2,485.50 2,485.50 2,485.50 2,485.50 0.0K
23:00 2,486.50 2,486.50 2,486.50 2,486.50 0.0K
23:02 2,485.50 2,487.00 2,485.50 2,487.00 0.0K
23:11 2,487.00 2,487.00 2,487.00 2,487.00 0.0K
23:13 2,486.00 2,486.00 2,486.00 2,486.00 0.0K
23:14 2,485.00 2,485.00 2,485.00 2,485.00 0.0K
23:15 2,485.50 2,485.50 2,485.00 2,485.00 0.0K
23:16 2,485.00 2,487.50 2,485.00 2,487.50 0.0K
23:20 2,485.50 2,485.50 2,485.50 2,485.50 0.0K
23:21 2,489.00 2,489.00 2,489.00 2,489.00 0.1K
23:27 2,491.00 2,491.00 2,491.00 2,491.00 0.0K
23:28 2,486.50 2,486.50 2,486.50 2,486.50 0.0K
23:29 2,485.50 2,485.50 2,485.50 2,485.50 0.0K
23:34 2,485.00 2,485.00 2,485.00 2,485.00 0.0K
23:40 2,485.00 2,485.00 2,480.50 2,480.50 0.1K
23:42 2,486.50 2,486.50 2,486.50 2,486.50 0.0K
23:46 2,481.00 2,481.00 2,480.00 2,480.00 0.0K
23:49 2,489.50 2,489.50 2,489.50 2,489.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available