Bashneft

BANE
🏛️ russian-federation →
1,417.00
Last Update: 2025-10-04
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:59 2,479.00 2,479.00 2,479.00 2,479.00 0.1K
10:00 2,481.00 2,481.00 2,481.00 2,481.00 0.1K
10:01 2,480.50 2,482.50 2,480.50 2,482.00 0.1K
10:02 2,485.00 2,485.50 2,481.50 2,485.50 0.0K
10:03 2,484.00 2,484.00 2,484.00 2,484.00 0.1K
10:04 2,488.00 2,488.00 2,487.00 2,487.00 0.0K
10:05 2,479.00 2,484.00 2,478.00 2,478.00 0.3K
10:06 2,478.00 2,478.00 2,478.00 2,478.00 0.0K
10:07 2,479.50 2,479.50 2,479.50 2,479.50 0.1K
10:08 2,478.00 2,478.00 2,478.00 2,478.00 0.3K
10:09 2,478.00 2,478.00 2,478.00 2,478.00 0.0K
10:10 2,478.00 2,478.00 2,475.00 2,475.00 0.2K
10:11 2,477.50 2,477.50 2,477.50 2,477.50 0.0K
10:13 2,477.00 2,477.00 2,477.00 2,477.00 0.0K
10:14 2,477.00 2,477.00 2,477.00 2,477.00 0.0K
10:15 2,470.00 2,470.00 2,470.00 2,470.00 0.4K
10:16 2,470.00 2,470.00 2,470.00 2,470.00 0.0K
10:17 2,470.00 2,470.00 2,469.00 2,469.50 0.1K
10:18 2,469.50 2,470.00 2,469.50 2,470.00 0.0K
10:19 2,470.00 2,470.00 2,470.00 2,470.00 0.0K
10:20 2,469.50 2,469.50 2,469.50 2,469.50 0.0K
10:21 2,470.00 2,470.00 2,470.00 2,470.00 0.0K
10:22 2,470.00 2,470.00 2,470.00 2,470.00 0.0K
10:23 2,470.00 2,475.50 2,470.00 2,475.50 0.1K
10:26 2,475.50 2,475.50 2,475.50 2,475.50 0.0K
10:27 2,475.50 2,475.50 2,475.50 2,475.50 0.0K
10:28 2,475.50 2,475.50 2,475.50 2,475.50 0.0K
10:29 2,475.50 2,475.50 2,475.50 2,475.50 0.0K
10:30 2,475.50 2,475.50 2,475.50 2,475.50 0.0K
10:31 2,475.50 2,475.50 2,475.50 2,475.50 0.0K
10:32 2,477.00 2,477.00 2,477.00 2,477.00 0.0K
10:38 2,477.00 2,477.00 2,477.00 2,477.00 0.0K
10:40 2,477.00 2,477.00 2,477.00 2,477.00 0.0K
10:41 2,475.50 2,475.50 2,475.50 2,475.50 0.0K
10:42 2,478.50 2,479.50 2,476.50 2,479.50 0.0K
10:43 2,477.50 2,479.50 2,477.00 2,479.50 0.0K
10:45 2,478.00 2,478.00 2,476.50 2,476.50 0.0K
10:49 2,479.50 2,480.00 2,479.50 2,480.00 0.0K
10:50 2,480.00 2,480.00 2,480.00 2,480.00 0.0K
10:51 2,480.00 2,480.00 2,480.00 2,480.00 0.0K
10:52 2,480.00 2,480.00 2,480.00 2,480.00 0.0K
10:53 2,476.00 2,476.00 2,476.00 2,476.00 0.1K
10:54 2,480.00 2,480.00 2,480.00 2,480.00 0.0K
10:57 2,480.00 2,480.00 2,480.00 2,480.00 0.0K
10:58 2,480.00 2,480.00 2,480.00 2,480.00 0.0K
11:01 2,480.00 2,480.00 2,480.00 2,480.00 0.0K
11:02 2,475.00 2,475.00 2,475.00 2,475.00 0.1K
11:07 2,480.00 2,480.00 2,480.00 2,480.00 0.1K
11:09 2,479.00 2,479.00 2,479.00 2,479.00 0.0K
11:12 2,475.50 2,479.00 2,475.50 2,479.00 0.0K
11:13 2,475.00 2,475.00 2,475.00 2,475.00 0.0K
11:14 2,480.50 2,482.00 2,480.50 2,482.00 0.6K
11:15 2,483.50 2,484.50 2,483.50 2,484.50 0.0K
11:16 2,485.00 2,488.50 2,485.00 2,488.50 0.1K
11:18 2,489.50 2,494.00 2,489.50 2,494.00 0.2K
11:19 2,491.50 2,499.00 2,491.50 2,499.00 0.3K
11:20 2,499.50 2,499.50 2,498.50 2,498.50 0.0K
11:21 2,498.50 2,499.50 2,498.50 2,499.50 0.0K
11:22 2,498.50 2,498.50 2,498.50 2,498.50 0.1K
11:23 2,498.50 2,498.50 2,498.50 2,498.50 0.6K
11:24 2,492.50 2,492.50 2,492.50 2,492.50 0.0K
11:25 2,492.50 2,492.50 2,492.50 2,492.50 0.0K
11:26 2,491.00 2,491.00 2,490.00 2,490.00 0.1K
11:27 2,489.50 2,490.00 2,489.50 2,490.00 0.0K
11:29 2,493.50 2,493.50 2,493.50 2,493.50 0.0K
11:30 2,493.50 2,494.00 2,493.50 2,494.00 0.1K
11:31 2,495.50 2,495.50 2,494.00 2,494.00 0.0K
11:32 2,498.50 2,498.50 2,498.50 2,498.50 0.4K
11:34 2,494.00 2,494.50 2,494.00 2,494.50 0.1K
11:35 2,493.50 2,496.00 2,493.50 2,496.00 0.1K
11:36 2,497.00 2,509.00 2,497.00 2,509.00 1.7K
11:37 2,510.00 2,510.00 2,504.00 2,504.00 0.0K
11:38 2,504.50 2,506.00 2,501.00 2,506.00 0.0K
11:39 2,506.50 2,510.50 2,506.50 2,508.00 0.1K
11:40 2,510.50 2,517.00 2,510.50 2,517.00 0.4K
11:41 2,516.00 2,517.50 2,516.00 2,516.50 0.0K
11:42 2,517.00 2,518.00 2,517.00 2,518.00 0.0K
11:43 2,518.00 2,518.50 2,513.50 2,517.50 0.0K
11:44 2,517.50 2,518.00 2,514.00 2,514.00 0.0K
11:45 2,509.50 2,513.50 2,509.00 2,509.00 0.2K
11:46 2,509.50 2,512.00 2,509.50 2,511.50 0.0K
11:47 2,508.00 2,508.00 2,505.00 2,505.00 0.0K
11:48 2,505.00 2,512.00 2,505.00 2,512.00 0.1K
11:49 2,512.00 2,512.00 2,508.50 2,508.50 0.0K
11:50 2,508.50 2,510.00 2,506.00 2,507.50 0.1K
11:51 2,513.00 2,516.50 2,513.00 2,516.00 0.3K
11:52 2,516.00 2,518.00 2,513.50 2,518.00 0.1K
11:53 2,518.50 2,518.50 2,515.00 2,517.00 0.1K
11:54 2,515.50 2,515.50 2,514.00 2,514.00 0.1K
11:55 2,514.00 2,517.00 2,514.00 2,517.00 0.0K
11:56 2,517.00 2,519.50 2,517.00 2,519.50 0.0K
11:57 2,519.50 2,520.00 2,517.50 2,518.50 0.1K
11:58 2,517.00 2,518.50 2,515.00 2,516.50 0.1K
11:59 2,517.50 2,519.50 2,517.50 2,519.00 0.0K
12:00 2,519.50 2,519.50 2,515.00 2,515.00 0.1K
12:01 2,517.00 2,518.00 2,515.50 2,517.50 0.1K
12:02 2,517.50 2,518.00 2,515.50 2,518.00 0.0K
12:03 2,517.50 2,518.00 2,516.00 2,518.00 0.0K
12:04 2,517.50 2,518.50 2,517.00 2,517.00 0.0K
12:05 2,518.50 2,519.50 2,518.50 2,519.50 0.1K
12:06 2,519.00 2,519.50 2,517.00 2,517.50 0.0K
12:07 2,517.50 2,524.00 2,517.50 2,524.00 0.5K
12:08 2,524.00 2,524.00 2,522.50 2,522.50 0.2K
12:09 2,522.50 2,522.50 2,522.50 2,522.50 0.1K
12:10 2,522.50 2,522.50 2,522.00 2,522.50 0.0K
12:11 2,522.50 2,522.50 2,522.50 2,522.50 0.1K
12:12 2,522.50 2,522.50 2,522.50 2,522.50 0.1K
12:13 2,524.00 2,524.00 2,524.00 2,524.00 1.4K
12:14 2,524.50 2,526.50 2,524.50 2,526.50 0.3K
12:15 2,526.50 2,527.00 2,526.50 2,527.00 0.1K
12:16 2,528.00 2,528.50 2,528.00 2,528.50 0.0K
12:17 2,529.00 2,529.00 2,528.00 2,528.00 0.0K
12:18 2,528.00 2,528.00 2,525.50 2,525.50 0.0K
12:19 2,524.50 2,525.50 2,524.50 2,525.50 0.0K
12:20 2,525.50 2,525.50 2,525.00 2,525.00 0.0K
12:21 2,525.00 2,526.00 2,525.00 2,526.00 0.0K
12:22 2,526.00 2,527.00 2,526.00 2,527.00 0.1K
12:23 2,527.50 2,527.50 2,527.50 2,527.50 0.0K
12:24 2,527.50 2,528.00 2,527.50 2,527.50 0.2K
12:25 2,527.50 2,529.50 2,527.50 2,529.00 0.3K
12:26 2,529.00 2,529.00 2,529.00 2,529.00 0.0K
12:27 2,529.00 2,529.00 2,529.00 2,529.00 0.0K
12:28 2,529.00 2,529.00 2,529.00 2,529.00 0.0K
12:29 2,528.50 2,528.50 2,527.00 2,527.00 0.1K
12:30 2,526.50 2,528.00 2,526.50 2,526.50 0.0K
12:31 2,526.00 2,528.50 2,526.00 2,528.50 0.2K
12:32 2,528.00 2,528.00 2,522.00 2,525.50 0.1K
12:33 2,525.50 2,528.00 2,523.50 2,523.50 0.1K
12:34 2,526.50 2,527.00 2,526.50 2,527.00 0.0K
12:35 2,527.50 2,528.00 2,527.50 2,528.00 0.0K
12:36 2,528.00 2,528.00 2,526.50 2,526.50 0.0K
12:37 2,526.50 2,527.50 2,526.50 2,527.50 0.0K
12:38 2,527.50 2,528.00 2,527.50 2,528.00 0.0K
12:39 2,539.00 2,544.00 2,531.50 2,541.50 3.7K
12:40 2,543.00 2,543.00 2,539.50 2,539.50 0.0K
12:41 2,540.00 2,541.50 2,540.00 2,541.50 0.2K
12:42 2,542.00 2,543.00 2,542.00 2,542.50 0.1K
12:43 2,543.00 2,543.00 2,543.00 2,543.00 0.1K
12:44 2,543.50 2,550.00 2,543.00 2,550.00 0.4K
12:46 2,548.00 2,548.00 2,548.00 2,548.00 0.1K
12:47 2,548.00 2,548.00 2,548.00 2,548.00 0.1K
12:48 2,547.00 2,547.00 2,543.00 2,543.00 0.5K
12:49 2,543.00 2,543.00 2,543.00 2,543.00 0.0K
12:50 2,543.00 2,543.00 2,543.00 2,543.00 0.0K
12:51 2,543.00 2,543.00 2,543.00 2,543.00 0.1K
12:52 2,543.00 2,543.00 2,543.00 2,543.00 0.0K
12:53 2,543.50 2,543.50 2,543.00 2,543.00 0.0K
12:54 2,543.00 2,543.00 2,543.00 2,543.00 0.0K
12:55 2,543.00 2,543.00 2,541.50 2,543.00 0.0K
12:56 2,541.50 2,543.00 2,541.50 2,543.00 0.3K
12:57 2,541.50 2,543.00 2,541.50 2,543.00 0.1K
12:59 2,542.00 2,543.00 2,542.00 2,543.00 0.0K
13:00 2,543.50 2,543.50 2,543.50 2,543.50 0.0K
13:02 2,541.50 2,543.00 2,541.50 2,543.00 0.1K
13:03 2,543.00 2,543.00 2,541.00 2,541.00 0.1K
13:04 2,543.00 2,543.00 2,537.00 2,543.00 0.3K
13:05 2,541.00 2,543.00 2,541.00 2,542.50 0.1K
13:06 2,542.50 2,542.50 2,542.50 2,542.50 0.0K
13:07 2,541.00 2,542.50 2,541.00 2,542.50 0.0K
13:08 2,542.50 2,542.50 2,542.50 2,542.50 0.1K
13:09 2,542.50 2,542.50 2,542.50 2,542.50 0.0K
13:10 2,542.50 2,542.50 2,542.50 2,542.50 0.0K
13:11 2,542.50 2,542.50 2,542.50 2,542.50 0.0K
13:12 2,542.50 2,542.50 2,542.50 2,542.50 0.0K
13:13 2,542.00 2,543.00 2,540.00 2,543.00 0.1K
13:14 2,543.00 2,543.00 2,543.00 2,543.00 0.0K
13:15 2,542.50 2,543.00 2,542.50 2,543.00 0.0K
13:16 2,543.00 2,543.00 2,543.00 2,543.00 0.0K
13:17 2,543.00 2,543.00 2,542.50 2,543.00 0.0K
13:18 2,543.00 2,543.00 2,543.00 2,543.00 0.0K
13:19 2,543.00 2,543.00 2,539.00 2,542.50 0.1K
13:20 2,542.50 2,543.00 2,542.50 2,543.00 0.0K
13:21 2,540.50 2,543.00 2,540.50 2,543.00 0.0K
13:23 2,543.00 2,543.00 2,543.00 2,543.00 0.0K
13:25 2,543.00 2,543.50 2,543.00 2,543.50 0.0K
13:27 2,540.50 2,543.00 2,540.50 2,543.00 0.0K
13:28 2,543.00 2,543.00 2,543.00 2,543.00 0.0K
13:29 2,543.00 2,543.00 2,541.00 2,541.00 0.0K
13:30 2,543.00 2,543.00 2,543.00 2,543.00 0.0K
13:32 2,543.50 2,543.50 2,543.50 2,543.50 0.1K
13:34 2,543.00 2,543.00 2,543.00 2,543.00 0.0K
13:35 2,541.50 2,541.50 2,539.50 2,539.50 0.1K
13:36 2,543.00 2,543.00 2,543.00 2,543.00 0.2K
13:37 2,543.00 2,543.00 2,543.00 2,543.00 0.0K
13:38 2,543.00 2,543.00 2,543.00 2,543.00 0.1K
13:39 2,543.50 2,544.00 2,543.50 2,544.00 0.0K
13:41 2,544.00 2,544.00 2,544.00 2,544.00 0.0K
13:43 2,543.00 2,543.00 2,543.00 2,543.00 0.0K
13:45 2,544.00 2,544.00 2,544.00 2,544.00 0.0K
13:47 2,543.00 2,543.00 2,543.00 2,543.00 0.0K
13:48 2,543.00 2,543.00 2,543.00 2,543.00 0.0K
13:49 2,543.50 2,543.50 2,543.00 2,543.00 0.0K
13:50 2,541.50 2,543.00 2,541.50 2,543.00 0.3K
13:51 2,543.00 2,543.00 2,543.00 2,543.00 0.0K
13:52 2,543.00 2,543.00 2,543.00 2,543.00 0.1K
13:53 2,543.00 2,543.00 2,543.00 2,543.00 0.0K
13:54 2,541.00 2,543.00 2,541.00 2,543.00 0.0K
13:58 2,543.00 2,543.00 2,543.00 2,543.00 0.1K
13:59 2,543.00 2,543.00 2,543.00 2,543.00 0.0K
14:00 2,543.00 2,543.00 2,543.00 2,543.00 0.1K
14:01 2,543.00 2,543.00 2,543.00 2,543.00 0.0K
14:03 2,543.00 2,543.00 2,543.00 2,543.00 0.1K
14:04 2,541.00 2,541.00 2,532.50 2,538.00 0.5K
14:05 2,539.00 2,540.00 2,539.00 2,540.00 0.0K
14:06 2,540.00 2,540.00 2,540.00 2,540.00 0.0K
14:07 2,540.00 2,540.50 2,540.00 2,540.50 0.0K
14:08 2,539.50 2,539.50 2,537.00 2,538.00 0.0K
14:09 2,538.00 2,538.00 2,537.50 2,537.50 0.0K
14:10 2,537.50 2,538.00 2,534.00 2,534.00 0.2K
14:11 2,537.00 2,537.00 2,537.00 2,537.00 0.0K
14:12 2,537.00 2,537.00 2,537.00 2,537.00 0.0K
14:13 2,537.00 2,537.00 2,537.00 2,537.00 0.0K
14:14 2,537.00 2,537.00 2,537.00 2,537.00 0.0K
14:15 2,537.00 2,537.00 2,537.00 2,537.00 0.0K
14:16 2,537.00 2,537.00 2,537.00 2,537.00 0.0K
14:17 2,537.00 2,537.00 2,537.00 2,537.00 0.0K
14:18 2,537.00 2,537.00 2,536.50 2,537.00 0.1K
14:19 2,537.00 2,537.00 2,536.50 2,537.00 0.1K
14:20 2,537.00 2,537.00 2,537.00 2,537.00 0.1K
14:21 2,537.00 2,537.00 2,537.00 2,537.00 0.0K
14:22 2,537.00 2,537.00 2,537.00 2,537.00 0.0K
14:23 2,537.00 2,537.00 2,535.00 2,535.00 0.1K
14:24 2,537.00 2,537.00 2,535.00 2,536.50 0.0K
14:25 2,536.50 2,536.50 2,536.50 2,536.50 0.0K
14:26 2,536.50 2,537.00 2,536.50 2,537.00 0.0K
14:27 2,537.00 2,537.00 2,537.00 2,537.00 0.0K
14:28 2,537.00 2,537.00 2,537.00 2,537.00 0.0K
14:29 2,537.00 2,537.00 2,533.00 2,537.00 0.1K
14:30 2,537.00 2,537.00 2,537.00 2,537.00 0.0K
14:31 2,537.00 2,537.00 2,537.00 2,537.00 0.0K
14:32 2,537.00 2,537.00 2,537.00 2,537.00 0.0K
14:33 2,537.00 2,537.00 2,537.00 2,537.00 0.0K
14:34 2,537.00 2,537.00 2,537.00 2,537.00 0.0K
14:35 2,537.00 2,537.00 2,537.00 2,537.00 0.0K
14:36 2,537.00 2,537.00 2,537.00 2,537.00 0.0K
14:37 2,537.00 2,537.00 2,537.00 2,537.00 0.0K
14:38 2,537.00 2,537.00 2,537.00 2,537.00 0.0K
14:39 2,541.50 2,542.00 2,541.50 2,542.00 0.4K
14:40 2,542.00 2,542.00 2,541.50 2,541.50 0.0K
14:41 2,541.50 2,541.50 2,541.50 2,541.50 0.0K
14:42 2,541.50 2,541.50 2,541.50 2,541.50 0.0K
14:43 2,541.50 2,541.50 2,541.50 2,541.50 0.0K
14:44 2,541.50 2,541.50 2,541.50 2,541.50 0.0K
14:45 2,541.50 2,541.50 2,541.50 2,541.50 0.0K
14:46 2,541.50 2,542.00 2,541.50 2,542.00 0.1K
14:47 2,542.00 2,542.00 2,542.00 2,542.00 0.0K
14:48 2,542.00 2,542.00 2,542.00 2,542.00 0.0K
14:49 2,542.00 2,542.00 2,542.00 2,542.00 0.0K
14:50 2,542.00 2,542.00 2,542.00 2,542.00 0.0K
14:51 2,542.00 2,542.00 2,542.00 2,542.00 0.0K
14:52 2,542.00 2,542.00 2,542.00 2,542.00 0.0K
14:53 2,542.00 2,542.00 2,542.00 2,542.00 0.1K
14:54 2,542.50 2,542.50 2,542.50 2,542.50 0.0K
14:55 2,543.00 2,543.00 2,543.00 2,543.00 0.0K
14:56 2,543.00 2,543.00 2,543.00 2,543.00 0.0K
14:57 2,543.00 2,543.00 2,543.00 2,543.00 0.0K
14:58 2,543.00 2,543.00 2,543.00 2,543.00 0.0K
14:59 2,543.00 2,543.00 2,543.00 2,543.00 0.0K
15:00 2,543.00 2,543.00 2,543.00 2,543.00 0.0K
15:01 2,543.00 2,543.00 2,543.00 2,543.00 0.0K
15:02 2,543.00 2,543.00 2,543.00 2,543.00 0.0K
15:03 2,543.00 2,543.00 2,543.00 2,543.00 0.0K
15:04 2,543.00 2,543.00 2,543.00 2,543.00 0.0K
15:05 2,543.00 2,543.00 2,543.00 2,543.00 0.0K
15:06 2,543.00 2,543.00 2,543.00 2,543.00 0.0K
15:07 2,543.00 2,543.00 2,543.00 2,543.00 0.0K
15:08 2,543.00 2,543.00 2,543.00 2,543.00 0.0K
15:09 2,543.00 2,543.00 2,543.00 2,543.00 0.0K
15:10 2,543.00 2,543.00 2,543.00 2,543.00 0.0K
15:11 2,543.00 2,543.00 2,543.00 2,543.00 0.0K
15:12 2,543.00 2,543.00 2,543.00 2,543.00 0.0K
15:13 2,543.00 2,543.00 2,543.00 2,543.00 0.0K
15:14 2,543.00 2,543.00 2,543.00 2,543.00 0.0K
15:15 2,543.00 2,543.00 2,543.00 2,543.00 0.0K
15:16 2,543.00 2,543.00 2,543.00 2,543.00 0.0K
15:17 2,543.00 2,543.00 2,543.00 2,543.00 0.0K
15:18 2,543.00 2,543.00 2,543.00 2,543.00 0.0K
15:19 2,543.00 2,543.00 2,543.00 2,543.00 0.0K
15:20 2,543.00 2,543.00 2,543.00 2,543.00 0.0K
15:21 2,543.00 2,543.00 2,543.00 2,543.00 0.0K
15:22 2,543.00 2,543.00 2,543.00 2,543.00 0.0K
15:23 2,543.00 2,543.00 2,542.50 2,543.00 0.0K
15:24 2,543.00 2,543.00 2,543.00 2,543.00 0.0K
15:25 2,543.00 2,543.00 2,543.00 2,543.00 0.0K
15:26 2,543.00 2,543.00 2,543.00 2,543.00 0.0K
15:27 2,543.00 2,543.00 2,541.50 2,543.00 0.0K
15:28 2,543.00 2,543.00 2,543.00 2,543.00 0.0K
15:29 2,543.00 2,543.00 2,543.00 2,543.00 0.0K
15:30 2,543.00 2,543.00 2,543.00 2,543.00 0.0K
15:31 2,543.00 2,543.00 2,543.00 2,543.00 0.0K
15:32 2,543.00 2,543.00 2,543.00 2,543.00 0.0K
15:33 2,543.00 2,543.00 2,543.00 2,543.00 0.0K
15:34 2,543.00 2,543.00 2,543.00 2,543.00 0.0K
15:35 2,543.00 2,543.00 2,543.00 2,543.00 0.0K
15:38 2,543.00 2,543.00 2,543.00 2,543.00 0.0K
15:43 2,543.50 2,543.50 2,541.50 2,541.50 0.0K
15:44 2,543.00 2,543.00 2,543.00 2,543.00 0.0K
15:45 2,543.50 2,543.50 2,543.00 2,543.00 0.1K
15:46 2,543.00 2,543.00 2,543.00 2,543.00 0.0K
15:51 2,543.00 2,543.00 2,543.00 2,543.00 0.0K
15:53 2,543.50 2,543.50 2,543.50 2,543.50 0.0K
15:55 2,543.50 2,543.50 2,543.50 2,543.50 0.0K
15:56 2,543.00 2,543.00 2,543.00 2,543.00 0.0K
15:57 2,543.50 2,543.50 2,543.50 2,543.50 0.0K
16:00 2,543.50 2,543.50 2,543.50 2,543.50 0.1K
16:01 2,543.00 2,543.00 2,543.00 2,543.00 0.0K
16:04 2,543.50 2,543.50 2,543.50 2,543.50 0.0K
16:05 2,543.50 2,543.50 2,543.50 2,543.50 0.0K
16:08 2,543.50 2,543.50 2,542.00 2,542.00 0.0K
16:09 2,543.50 2,543.50 2,543.50 2,543.50 0.0K
16:10 2,540.50 2,540.50 2,540.50 2,540.50 0.0K
16:11 2,543.00 2,543.00 2,543.00 2,543.00 0.0K
16:12 2,542.50 2,542.50 2,542.50 2,542.50 0.0K
16:13 2,543.50 2,543.50 2,543.50 2,543.50 0.0K
16:14 2,543.50 2,544.00 2,543.50 2,544.00 0.0K
16:15 2,542.50 2,544.50 2,542.50 2,543.00 0.1K
16:16 2,544.50 2,546.00 2,544.50 2,546.00 0.2K
16:17 2,546.00 2,550.00 2,546.00 2,547.00 0.6K
16:18 2,547.00 2,550.00 2,547.00 2,550.00 0.6K
16:19 2,550.50 2,553.50 2,550.50 2,553.50 0.1K
16:20 2,553.50 2,554.50 2,553.50 2,554.50 0.0K
16:21 2,554.50 2,557.50 2,554.50 2,557.50 0.1K
16:22 2,557.50 2,560.00 2,557.50 2,559.50 0.2K
16:23 2,559.50 2,561.50 2,559.50 2,560.00 0.1K
16:24 2,560.00 2,564.00 2,560.00 2,564.00 0.0K
16:25 2,564.00 2,564.00 2,559.50 2,559.50 0.0K
16:26 2,563.50 2,564.00 2,563.50 2,564.00 0.0K
16:27 2,561.00 2,563.50 2,561.00 2,561.00 0.0K
16:28 2,563.50 2,563.50 2,563.00 2,563.00 0.0K
16:29 2,563.00 2,563.00 2,562.00 2,562.50 0.0K
16:30 2,560.00 2,560.00 2,558.50 2,559.00 0.1K
16:31 2,559.50 2,559.50 2,558.50 2,558.50 0.0K
16:32 2,558.00 2,559.00 2,558.00 2,558.50 0.0K
16:33 2,559.00 2,559.00 2,557.50 2,559.00 0.0K
16:34 2,559.00 2,559.00 2,554.50 2,558.50 0.1K
16:35 2,558.50 2,558.50 2,558.00 2,558.00 0.0K
16:36 2,558.50 2,558.50 2,558.50 2,558.50 0.0K
16:37 2,558.50 2,558.50 2,558.00 2,558.00 0.0K
16:38 2,558.00 2,558.00 2,558.00 2,558.00 0.0K
16:39 2,558.00 2,558.50 2,558.00 2,558.50 0.0K
16:40 2,558.50 2,558.50 2,558.50 2,558.50 0.0K
16:41 2,558.50 2,558.50 2,558.50 2,558.50 0.0K
16:42 2,558.50 2,559.00 2,558.50 2,559.00 0.0K
16:43 2,559.00 2,559.00 2,559.00 2,559.00 0.0K
16:44 2,559.00 2,559.00 2,556.00 2,559.00 0.0K
16:45 2,559.50 2,559.50 2,559.00 2,559.00 0.1K
16:46 2,558.50 2,559.00 2,554.50 2,559.00 0.0K
16:47 2,559.50 2,559.50 2,559.00 2,559.00 0.1K
16:48 2,559.00 2,559.00 2,559.00 2,559.00 0.0K
16:49 2,559.00 2,559.00 2,559.00 2,559.00 0.0K
16:50 2,559.00 2,559.00 2,558.00 2,559.00 0.0K
16:51 2,559.00 2,559.00 2,555.00 2,555.00 0.0K
16:52 2,558.00 2,558.00 2,557.00 2,557.00 0.0K
16:53 2,557.00 2,558.00 2,557.00 2,558.00 0.0K
16:54 2,557.50 2,557.50 2,556.50 2,557.00 0.0K
16:55 2,556.50 2,557.50 2,556.50 2,557.50 0.0K
16:56 2,557.50 2,557.50 2,557.50 2,557.50 0.0K
16:57 2,557.50 2,558.00 2,557.50 2,558.00 0.0K
16:58 2,558.00 2,558.00 2,558.00 2,558.00 0.0K
16:59 2,558.00 2,558.00 2,555.50 2,558.00 0.0K
17:00 2,558.50 2,558.50 2,555.50 2,555.50 0.1K
17:01 2,559.00 2,559.00 2,557.00 2,559.00 0.1K
17:02 2,559.00 2,559.50 2,559.00 2,559.50 0.0K
17:03 2,559.50 2,559.50 2,557.50 2,557.50 0.0K
17:04 2,559.50 2,560.00 2,559.50 2,560.00 0.0K
17:05 2,561.00 2,561.00 2,560.00 2,560.00 0.4K
17:06 2,561.00 2,562.00 2,561.00 2,562.00 0.1K
17:07 2,562.50 2,564.50 2,562.50 2,564.50 0.1K
17:08 2,564.50 2,564.50 2,564.00 2,564.50 0.0K
17:09 2,565.00 2,565.00 2,564.00 2,564.50 0.0K
17:10 2,564.50 2,565.50 2,564.50 2,565.50 0.0K
17:11 2,565.50 2,566.00 2,565.50 2,566.00 0.0K
17:12 2,572.50 2,576.00 2,572.50 2,576.00 0.7K
17:13 2,580.00 2,580.00 2,576.00 2,579.50 0.1K
17:14 2,579.50 2,580.00 2,579.50 2,579.50 0.1K
17:15 2,576.00 2,576.00 2,568.50 2,574.00 0.3K
17:16 2,576.00 2,578.00 2,576.00 2,578.00 0.0K
17:17 2,578.00 2,578.00 2,577.00 2,577.00 0.0K
17:18 2,577.00 2,577.00 2,576.50 2,576.50 0.0K
17:19 2,576.00 2,576.50 2,573.50 2,576.50 0.0K
17:20 2,577.00 2,577.00 2,576.50 2,577.00 0.0K
17:21 2,577.00 2,577.00 2,573.50 2,577.00 0.0K
17:22 2,577.00 2,577.50 2,577.00 2,577.50 0.0K
17:23 2,577.50 2,578.00 2,577.50 2,578.00 0.0K
17:24 2,578.50 2,578.50 2,577.50 2,578.00 0.1K
17:25 2,571.00 2,577.50 2,571.00 2,577.00 0.1K
17:26 2,578.00 2,578.50 2,578.00 2,578.00 0.1K
17:27 2,578.50 2,578.50 2,574.00 2,576.00 0.1K
17:28 2,578.00 2,578.00 2,576.50 2,576.50 0.1K
17:29 2,573.00 2,577.00 2,573.00 2,577.00 0.0K
17:30 2,576.50 2,576.50 2,576.50 2,576.50 0.0K
17:31 2,576.50 2,578.00 2,576.50 2,577.00 0.0K
17:32 2,577.00 2,578.00 2,577.00 2,578.00 0.0K
17:33 2,574.00 2,578.00 2,574.00 2,578.00 0.1K
17:34 2,579.00 2,579.00 2,579.00 2,579.00 0.0K
17:35 2,579.00 2,579.00 2,578.50 2,578.50 0.0K
17:36 2,578.50 2,578.50 2,576.00 2,578.50 0.0K
17:37 2,578.50 2,579.00 2,578.50 2,579.00 0.1K
17:38 2,578.50 2,578.50 2,571.00 2,578.50 0.2K
17:39 2,578.50 2,578.50 2,578.00 2,578.00 0.0K
17:40 2,578.50 2,578.50 2,578.50 2,578.50 0.0K
17:41 2,578.50 2,578.50 2,578.50 2,578.50 0.0K
17:42 2,578.50 2,578.50 2,578.00 2,578.50 0.0K
17:43 2,578.50 2,578.50 2,578.50 2,578.50 0.0K
17:44 2,578.50 2,578.50 2,578.50 2,578.50 0.0K
17:45 2,578.50 2,578.50 2,578.00 2,578.50 0.0K
17:46 2,578.50 2,578.50 2,578.50 2,578.50 0.0K
17:47 2,578.50 2,578.50 2,578.50 2,578.50 0.0K
17:48 2,579.00 2,579.00 2,576.00 2,578.50 0.0K
17:49 2,579.00 2,579.00 2,579.00 2,579.00 0.0K
17:50 2,580.00 2,580.00 2,578.00 2,578.50 0.1K
17:51 2,578.50 2,578.50 2,578.50 2,578.50 0.0K
17:52 2,579.00 2,579.00 2,576.50 2,579.00 0.0K
17:53 2,579.00 2,579.00 2,579.00 2,579.00 0.0K
17:54 2,579.00 2,580.00 2,577.00 2,580.00 0.1K
17:55 2,580.00 2,580.50 2,580.00 2,580.50 0.1K
17:56 2,580.50 2,582.00 2,580.50 2,582.00 0.0K
17:57 2,583.50 2,584.50 2,583.50 2,584.00 0.0K
17:58 2,584.00 2,584.50 2,584.00 2,584.50 0.0K
17:59 2,584.50 2,585.00 2,584.50 2,585.00 0.0K
18:00 2,584.00 2,584.00 2,584.00 2,584.00 0.0K
18:01 2,580.50 2,580.50 2,580.50 2,580.50 0.0K
18:02 2,583.00 2,583.00 2,583.00 2,583.00 0.0K
18:03 2,583.50 2,583.50 2,580.50 2,580.50 0.0K
18:04 2,580.50 2,580.50 2,577.50 2,577.50 0.0K
18:05 2,577.00 2,580.50 2,576.50 2,576.50 0.0K
18:06 2,571.00 2,571.00 2,571.00 2,571.00 0.2K
18:07 2,578.00 2,578.00 2,578.00 2,578.00 0.0K
18:09 2,578.00 2,578.00 2,578.00 2,578.00 0.0K
18:10 2,580.00 2,580.00 2,580.00 2,580.00 0.0K
18:12 2,580.00 2,580.00 2,577.50 2,577.50 0.0K
18:13 2,571.50 2,572.50 2,569.00 2,570.00 0.3K
18:14 2,570.50 2,570.50 2,570.50 2,570.50 0.0K
18:15 2,571.00 2,571.50 2,570.00 2,570.00 0.0K
18:17 2,570.00 2,570.00 2,570.00 2,570.00 0.2K
18:19 2,572.00 2,572.00 2,572.00 2,572.00 0.0K
18:20 2,572.00 2,572.00 2,572.00 2,572.00 0.0K
18:21 2,571.00 2,571.00 2,571.00 2,571.00 0.0K
18:25 2,570.00 2,570.00 2,570.00 2,570.00 0.0K
18:26 2,559.00 2,559.00 2,559.00 2,559.00 0.7K
18:27 2,561.50 2,561.50 2,561.50 2,561.50 0.0K
18:30 2,559.50 2,559.50 2,559.50 2,559.50 0.0K
18:31 2,547.50 2,554.50 2,547.50 2,554.50 0.3K
18:32 2,548.00 2,549.00 2,548.00 2,549.00 0.0K
18:33 2,547.00 2,548.00 2,547.00 2,548.00 0.1K
18:34 2,549.00 2,549.00 2,549.00 2,549.00 0.1K
18:35 2,549.00 2,549.00 2,549.00 2,549.00 0.1K
18:36 2,548.50 2,548.50 2,548.50 2,548.50 0.0K
18:37 2,549.00 2,549.00 2,549.00 2,549.00 0.0K
18:39 2,549.00 2,549.00 2,549.00 2,549.00 0.1K
18:49 2,549.50 2,549.50 2,549.50 2,549.50 0.0K
19:05 2,556.50 2,556.50 2,554.50 2,556.50 0.1K
19:10 2,556.00 2,556.00 2,556.00 2,556.00 0.0K
19:11 2,551.00 2,555.50 2,551.00 2,555.50 0.0K
19:14 2,556.00 2,556.00 2,556.00 2,556.00 0.0K
19:19 2,555.00 2,555.00 2,555.00 2,555.00 0.0K
19:20 2,555.00 2,555.00 2,555.00 2,555.00 0.0K
19:22 2,559.50 2,559.50 2,559.50 2,559.50 0.2K
19:29 2,550.00 2,550.00 2,550.00 2,550.00 0.1K
19:30 2,549.50 2,549.50 2,549.50 2,549.50 0.0K
19:31 2,550.00 2,550.00 2,550.00 2,550.00 0.0K
19:32 2,554.50 2,554.50 2,554.50 2,554.50 0.3K
19:33 2,557.00 2,557.00 2,554.00 2,554.00 0.0K
19:39 2,555.50 2,555.50 2,555.50 2,555.50 0.0K
19:41 2,558.00 2,558.00 2,558.00 2,558.00 0.0K
19:51 2,559.50 2,559.50 2,559.50 2,559.50 0.0K
19:56 2,555.50 2,555.50 2,555.50 2,555.50 0.0K
20:02 2,555.50 2,555.50 2,555.50 2,555.50 0.1K
20:03 2,554.00 2,554.00 2,554.00 2,554.00 0.0K
20:04 2,554.00 2,554.00 2,554.00 2,554.00 0.0K
20:13 2,553.00 2,553.00 2,553.00 2,553.00 0.0K
20:14 2,549.00 2,549.00 2,545.00 2,545.00 0.3K
20:15 2,545.00 2,548.50 2,542.50 2,542.50 0.2K
20:16 2,532.50 2,533.00 2,525.50 2,525.50 0.5K
20:17 2,535.00 2,535.00 2,533.00 2,533.00 0.0K
20:18 2,533.00 2,534.00 2,533.00 2,534.00 0.0K
20:19 2,534.50 2,534.50 2,534.50 2,534.50 0.0K
20:20 2,538.00 2,538.00 2,538.00 2,538.00 0.0K
20:22 2,532.50 2,532.50 2,532.50 2,532.50 0.0K
20:25 2,538.50 2,538.50 2,538.50 2,538.50 0.0K
20:26 2,540.00 2,540.00 2,538.00 2,538.00 0.0K
20:28 2,533.50 2,533.50 2,533.50 2,533.50 0.0K
20:29 2,539.00 2,539.00 2,539.00 2,539.00 0.0K
20:31 2,539.00 2,539.00 2,539.00 2,539.00 0.0K
20:35 2,539.00 2,539.00 2,539.00 2,539.00 0.0K
20:37 2,539.00 2,539.00 2,539.00 2,539.00 0.0K
20:40 2,537.50 2,537.50 2,537.50 2,537.50 0.0K
20:41 2,538.50 2,538.50 2,538.50 2,538.50 0.0K
20:44 2,538.00 2,538.00 2,538.00 2,538.00 0.0K
20:45 2,545.50 2,549.50 2,545.50 2,549.50 0.2K
20:46 2,547.50 2,547.50 2,544.50 2,544.50 0.0K
20:47 2,538.00 2,538.00 2,532.00 2,532.00 0.1K
20:48 2,535.50 2,535.50 2,535.50 2,535.50 0.0K
20:49 2,540.00 2,540.00 2,540.00 2,540.00 0.0K
20:50 2,540.00 2,540.00 2,540.00 2,540.00 0.0K
20:55 2,541.00 2,541.00 2,541.00 2,541.00 0.0K
20:56 2,541.00 2,541.50 2,541.00 2,541.50 0.0K
21:03 2,540.50 2,540.50 2,540.50 2,540.50 0.0K
21:08 2,540.50 2,540.50 2,540.50 2,540.50 0.0K
21:09 2,543.00 2,543.00 2,543.00 2,543.00 0.0K
21:13 2,543.00 2,543.00 2,543.00 2,543.00 0.0K
21:14 2,548.50 2,548.50 2,548.50 2,548.50 0.1K
21:17 2,547.00 2,547.00 2,547.00 2,547.00 0.0K
21:19 2,541.50 2,541.50 2,541.50 2,541.50 0.0K
21:20 2,541.50 2,541.50 2,541.50 2,541.50 0.0K
21:23 2,541.50 2,541.50 2,541.50 2,541.50 0.0K
21:24 2,542.00 2,542.00 2,542.00 2,542.00 0.0K
21:26 2,542.00 2,542.00 2,540.50 2,540.50 0.0K
21:30 2,544.50 2,544.50 2,544.50 2,544.50 0.0K
21:37 2,545.00 2,545.00 2,545.00 2,545.00 0.0K
21:50 2,545.00 2,545.00 2,545.00 2,545.00 0.0K
21:52 2,545.00 2,545.00 2,545.00 2,545.00 0.0K
21:56 2,541.50 2,541.50 2,541.50 2,541.50 0.0K
21:57 2,546.00 2,546.00 2,546.00 2,546.00 0.0K
22:00 2,549.50 2,549.50 2,549.50 2,549.50 0.1K
22:21 2,545.00 2,545.00 2,545.00 2,545.00 0.0K
22:32 2,545.00 2,545.00 2,545.00 2,545.00 0.0K
22:33 2,545.00 2,545.00 2,545.00 2,545.00 0.1K
22:34 2,545.00 2,545.00 2,545.00 2,545.00 0.0K
22:53 2,544.50 2,544.50 2,544.50 2,544.50 0.0K
22:54 2,544.00 2,544.00 2,544.00 2,544.00 0.1K
22:58 2,556.00 2,556.00 2,556.00 2,556.00 0.3K
23:06 2,558.50 2,558.50 2,558.50 2,558.50 0.1K
23:07 2,558.50 2,558.50 2,558.50 2,558.50 0.0K
23:11 2,553.50 2,553.50 2,553.50 2,553.50 0.1K
23:13 2,552.00 2,552.00 2,552.00 2,552.00 0.0K
23:42 2,558.50 2,559.50 2,558.00 2,559.50 0.0K
23:43 2,560.00 2,560.00 2,560.00 2,560.00 0.0K
23:44 2,555.00 2,561.00 2,555.00 2,561.00 0.0K
23:45 2,563.00 2,563.00 2,563.00 2,563.00 0.0K
23:46 2,566.50 2,566.50 2,566.50 2,566.50 0.0K
23:48 2,566.00 2,566.00 2,566.00 2,566.00 0.0K
23:49 2,565.00 2,565.00 2,565.00 2,565.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available