Bashneft

BANE
🏛️ russian-federation →
1,417.00
Last Update: 2025-10-04
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:59 2,573.00 2,573.00 2,570.50 2,570.50 0.0K
10:00 2,570.50 2,576.00 2,570.50 2,576.00 0.3K
10:01 2,573.00 2,585.00 2,573.00 2,582.00 0.3K
10:02 2,585.00 2,587.50 2,585.00 2,587.50 0.2K
10:03 2,590.00 2,590.50 2,588.00 2,588.00 0.2K
10:04 2,590.00 2,590.00 2,590.00 2,590.00 0.1K
10:05 2,590.00 2,590.00 2,588.00 2,588.00 0.0K
10:06 2,588.00 2,588.00 2,582.00 2,582.00 0.2K
10:07 2,581.50 2,583.50 2,580.00 2,583.50 0.1K
10:08 2,583.00 2,583.00 2,583.00 2,583.00 0.0K
10:09 2,583.00 2,583.00 2,583.00 2,583.00 0.0K
10:10 2,581.50 2,581.50 2,581.50 2,581.50 0.0K
10:11 2,581.50 2,582.00 2,581.50 2,582.00 0.0K
10:12 2,581.50 2,583.00 2,581.50 2,583.00 0.0K
10:14 2,585.00 2,587.00 2,585.00 2,586.50 0.3K
10:15 2,583.00 2,586.00 2,581.50 2,581.50 0.0K
10:17 2,582.00 2,582.00 2,581.00 2,581.00 0.0K
10:18 2,582.00 2,582.00 2,582.00 2,582.00 0.0K
10:19 2,584.00 2,584.00 2,584.00 2,584.00 0.0K
10:22 2,584.00 2,584.00 2,574.00 2,574.00 0.3K
10:23 2,570.50 2,572.00 2,570.00 2,572.00 0.1K
10:24 2,574.00 2,574.00 2,574.00 2,574.00 0.0K
10:25 2,573.00 2,573.00 2,573.00 2,573.00 0.0K
10:26 2,572.00 2,572.00 2,572.00 2,572.00 0.0K
10:27 2,568.50 2,569.00 2,568.50 2,569.00 0.0K
10:31 2,567.50 2,569.00 2,567.50 2,569.00 0.0K
10:32 2,568.00 2,568.00 2,568.00 2,568.00 0.0K
10:33 2,569.00 2,576.50 2,569.00 2,576.50 0.2K
10:34 2,578.50 2,578.50 2,576.00 2,576.00 0.1K
10:35 2,576.00 2,576.00 2,576.00 2,576.00 0.0K
10:38 2,579.00 2,579.00 2,575.50 2,575.50 0.0K
10:39 2,575.50 2,576.00 2,575.50 2,576.00 0.1K
10:40 2,575.50 2,575.50 2,575.50 2,575.50 0.0K
10:41 2,575.00 2,575.00 2,575.00 2,575.00 0.0K
10:42 2,575.00 2,575.00 2,575.00 2,575.00 0.0K
10:43 2,576.00 2,576.00 2,576.00 2,576.00 0.1K
10:44 2,575.50 2,576.00 2,575.50 2,576.00 0.0K
10:45 2,582.00 2,582.50 2,582.00 2,582.00 1.0K
10:46 2,583.50 2,596.00 2,583.50 2,596.00 1.0K
10:47 2,597.00 2,608.50 2,595.00 2,606.50 1.3K
10:48 2,604.50 2,604.50 2,586.00 2,586.00 0.3K
10:49 2,592.50 2,599.50 2,592.50 2,599.50 0.1K
10:50 2,638.50 2,643.00 2,637.00 2,637.50 9.6K
10:51 2,637.50 2,642.00 2,633.50 2,640.00 0.5K
10:52 2,636.00 2,636.00 2,634.00 2,635.50 0.2K
10:53 2,634.00 2,634.00 2,631.50 2,633.00 0.2K
10:54 2,632.00 2,633.00 2,632.00 2,633.00 0.1K
10:55 2,633.50 2,634.50 2,632.50 2,632.50 0.2K
10:56 2,635.00 2,636.50 2,635.00 2,636.50 0.0K
10:57 2,636.50 2,636.50 2,635.00 2,635.00 0.0K
10:58 2,635.00 2,635.50 2,633.50 2,635.50 0.0K
10:59 2,635.00 2,635.00 2,635.00 2,635.00 0.0K
11:00 2,635.00 2,641.00 2,635.00 2,639.00 0.2K
11:01 2,634.50 2,634.50 2,633.50 2,633.50 0.0K
11:02 2,635.50 2,635.50 2,634.00 2,634.00 0.0K
11:03 2,634.00 2,634.50 2,634.00 2,634.50 0.0K
11:04 2,634.50 2,635.00 2,634.50 2,635.00 0.0K
11:05 2,634.50 2,634.50 2,634.50 2,634.50 0.0K
11:06 2,635.50 2,635.50 2,634.50 2,634.50 0.1K
11:07 2,635.50 2,642.00 2,635.50 2,638.50 0.5K
11:08 2,638.00 2,642.00 2,637.50 2,642.00 0.4K
11:09 2,642.00 2,642.00 2,642.00 2,642.00 0.0K
11:10 2,646.50 2,650.50 2,646.50 2,648.50 1.4K
11:11 2,652.00 2,652.00 2,650.00 2,650.00 0.1K
11:12 2,650.00 2,652.50 2,647.00 2,649.50 0.1K
11:13 2,645.00 2,645.00 2,645.00 2,645.00 0.0K
11:14 2,643.50 2,645.00 2,643.50 2,645.00 0.1K
11:15 2,643.00 2,643.00 2,643.00 2,643.00 0.0K
11:16 2,641.00 2,642.00 2,640.50 2,642.00 0.1K
11:17 2,642.00 2,642.00 2,641.50 2,642.00 0.1K
11:18 2,639.50 2,639.50 2,639.50 2,639.50 0.6K
11:20 2,637.00 2,639.50 2,637.00 2,639.50 0.0K
11:21 2,639.00 2,639.00 2,633.00 2,633.00 0.3K
11:22 2,631.00 2,635.00 2,630.00 2,635.00 0.9K
11:23 2,630.00 2,630.00 2,630.00 2,630.00 0.2K
11:24 2,630.00 2,630.00 2,630.00 2,630.00 0.0K
11:25 2,632.00 2,632.00 2,632.00 2,632.00 0.0K
11:26 2,632.00 2,632.00 2,630.50 2,630.50 0.0K
11:27 2,632.00 2,632.00 2,630.50 2,630.50 0.2K
11:28 2,631.00 2,631.00 2,631.00 2,631.00 0.1K
11:29 2,631.00 2,632.00 2,631.00 2,631.00 0.0K
11:30 2,632.00 2,635.00 2,632.00 2,635.00 0.4K
11:31 2,635.00 2,635.00 2,635.00 2,635.00 0.1K
11:32 2,636.50 2,637.00 2,636.50 2,637.00 0.2K
11:33 2,637.00 2,642.00 2,637.00 2,641.50 0.1K
11:34 2,642.00 2,643.50 2,642.00 2,643.50 0.0K
11:35 2,643.50 2,643.50 2,643.50 2,643.50 0.0K
11:36 2,643.50 2,645.00 2,642.00 2,642.00 0.0K
11:37 2,644.00 2,644.00 2,644.00 2,644.00 0.0K
11:38 2,641.00 2,641.00 2,636.00 2,636.00 0.1K
11:39 2,636.50 2,636.50 2,636.50 2,636.50 0.0K
11:40 2,645.00 2,645.00 2,645.00 2,645.00 0.0K
11:41 2,641.50 2,641.50 2,641.50 2,641.50 0.0K
11:42 2,640.00 2,640.00 2,640.00 2,640.00 0.0K
11:44 2,640.50 2,640.50 2,640.50 2,640.50 0.0K
11:45 2,643.00 2,643.00 2,643.00 2,643.00 0.0K
11:46 2,643.00 2,643.00 2,643.00 2,643.00 0.0K
11:48 2,643.00 2,643.00 2,640.00 2,640.00 0.0K
11:49 2,643.00 2,643.00 2,642.00 2,642.00 0.0K
11:50 2,640.50 2,640.50 2,640.50 2,640.50 0.0K
11:51 2,640.00 2,640.00 2,640.00 2,640.00 0.0K
11:53 2,640.00 2,640.50 2,640.00 2,640.50 0.0K
11:54 2,639.50 2,639.50 2,639.50 2,639.50 0.6K
11:56 2,638.50 2,638.50 2,638.50 2,638.50 0.0K
11:57 2,638.50 2,638.50 2,638.50 2,638.50 0.0K
11:58 2,638.50 2,638.50 2,635.00 2,635.00 0.1K
11:59 2,635.00 2,636.00 2,634.50 2,636.00 0.0K
12:00 2,634.00 2,634.00 2,634.00 2,634.00 0.0K
12:02 2,635.50 2,635.50 2,635.50 2,635.50 0.0K
12:03 2,637.00 2,637.00 2,637.00 2,637.00 0.0K
12:04 2,636.00 2,637.00 2,636.00 2,637.00 0.1K
12:07 2,632.50 2,632.50 2,632.50 2,632.50 0.0K
12:08 2,632.50 2,637.00 2,632.50 2,637.00 0.1K
12:09 2,637.00 2,637.00 2,637.00 2,637.00 0.0K
12:10 2,637.00 2,637.00 2,635.00 2,635.00 0.1K
12:11 2,637.00 2,637.00 2,637.00 2,637.00 0.0K
12:12 2,637.00 2,637.00 2,637.00 2,637.00 0.0K
12:13 2,637.00 2,637.00 2,637.00 2,637.00 0.0K
12:14 2,634.50 2,634.50 2,634.50 2,634.50 0.0K
12:15 2,637.00 2,637.00 2,633.00 2,633.00 0.1K
12:16 2,631.00 2,631.00 2,631.00 2,631.00 0.1K
12:17 2,633.50 2,633.50 2,633.50 2,633.50 0.0K
12:20 2,637.00 2,637.00 2,637.00 2,637.00 0.3K
12:21 2,637.00 2,637.00 2,637.00 2,637.00 0.0K
12:22 2,637.00 2,638.50 2,637.00 2,638.50 0.3K
12:23 2,638.00 2,638.00 2,634.50 2,634.50 0.1K
12:24 2,633.50 2,633.50 2,633.50 2,633.50 0.0K
12:26 2,633.50 2,633.50 2,633.50 2,633.50 0.0K
12:28 2,632.50 2,632.50 2,632.50 2,632.50 0.0K
12:29 2,633.50 2,633.50 2,633.50 2,633.50 0.0K
12:30 2,633.00 2,633.00 2,631.50 2,631.50 0.0K
12:31 2,631.50 2,631.50 2,631.50 2,631.50 0.0K
12:33 2,631.50 2,631.50 2,630.00 2,630.00 0.0K
12:34 2,630.50 2,632.00 2,630.50 2,632.00 0.1K
12:37 2,631.50 2,634.00 2,631.50 2,634.00 0.0K
12:39 2,634.00 2,634.00 2,634.00 2,634.00 0.0K
12:41 2,633.00 2,633.00 2,633.00 2,633.00 0.0K
12:42 2,633.00 2,633.00 2,633.00 2,633.00 0.0K
12:43 2,634.00 2,634.00 2,634.00 2,634.00 0.0K
12:44 2,634.00 2,634.00 2,634.00 2,634.00 0.0K
12:45 2,634.00 2,634.00 2,634.00 2,634.00 0.0K
12:46 2,634.00 2,635.00 2,634.00 2,635.00 0.0K
12:47 2,634.00 2,636.50 2,634.00 2,634.50 0.1K
12:48 2,633.50 2,637.00 2,633.50 2,637.00 0.1K
12:53 2,635.50 2,636.00 2,635.50 2,636.00 0.0K
12:54 2,636.00 2,636.00 2,636.00 2,636.00 0.0K
12:55 2,636.00 2,636.00 2,636.00 2,636.00 0.0K
12:56 2,635.50 2,635.50 2,630.00 2,630.00 0.2K
12:57 2,627.00 2,627.00 2,627.00 2,627.00 0.2K
12:58 2,631.00 2,631.00 2,631.00 2,631.00 0.0K
13:01 2,627.00 2,627.00 2,627.00 2,627.00 0.0K
13:02 2,627.00 2,627.00 2,626.50 2,626.50 0.2K
13:03 2,626.00 2,626.00 2,626.00 2,626.00 0.1K
13:04 2,626.50 2,626.50 2,626.00 2,626.00 0.2K
13:05 2,626.50 2,626.50 2,626.50 2,626.50 0.0K
13:06 2,626.50 2,627.00 2,626.50 2,627.00 0.1K
13:07 2,627.00 2,627.00 2,627.00 2,627.00 0.0K
13:08 2,626.50 2,626.50 2,626.50 2,626.50 0.0K
13:09 2,626.50 2,628.00 2,626.50 2,628.00 0.1K
13:10 2,630.00 2,630.00 2,630.00 2,630.00 0.0K
13:11 2,631.00 2,631.00 2,631.00 2,631.00 0.1K
13:13 2,631.00 2,631.00 2,631.00 2,631.00 0.1K
13:15 2,631.00 2,631.00 2,631.00 2,631.00 0.1K
13:16 2,631.00 2,631.00 2,630.50 2,630.50 0.0K
13:17 2,630.00 2,631.00 2,630.00 2,631.00 0.0K
13:18 2,635.00 2,635.00 2,635.00 2,635.00 0.1K
13:19 2,637.50 2,637.50 2,637.50 2,637.50 0.1K
13:20 2,637.00 2,637.50 2,637.00 2,637.50 0.0K
13:21 2,637.00 2,637.50 2,637.00 2,637.50 0.0K
13:22 2,637.00 2,637.00 2,637.00 2,637.00 0.0K
13:23 2,637.00 2,638.00 2,637.00 2,638.00 0.0K
13:24 2,637.00 2,637.00 2,635.50 2,635.50 0.0K
13:25 2,631.00 2,631.00 2,631.00 2,631.00 0.0K
13:27 2,630.50 2,630.50 2,630.50 2,630.50 0.1K
13:28 2,630.50 2,630.50 2,630.50 2,630.50 0.1K
13:33 2,635.00 2,635.00 2,635.00 2,635.00 0.0K
13:34 2,634.50 2,634.50 2,634.50 2,634.50 0.0K
13:41 2,632.00 2,632.00 2,632.00 2,632.00 0.0K
13:43 2,632.00 2,632.00 2,632.00 2,632.00 0.0K
13:44 2,633.50 2,634.00 2,633.50 2,634.00 0.0K
13:47 2,636.50 2,636.50 2,636.50 2,636.50 0.0K
13:48 2,634.00 2,634.00 2,634.00 2,634.00 0.0K
13:49 2,634.00 2,634.00 2,634.00 2,634.00 0.0K
13:52 2,637.00 2,637.00 2,637.00 2,637.00 0.0K
13:53 2,636.50 2,638.00 2,636.50 2,638.00 0.1K
13:54 2,636.50 2,636.50 2,636.50 2,636.50 0.0K
13:55 2,636.50 2,636.50 2,636.50 2,636.50 0.0K
13:56 2,638.00 2,638.00 2,638.00 2,638.00 0.0K
13:58 2,636.50 2,636.50 2,634.50 2,634.50 0.1K
14:00 2,635.50 2,635.50 2,635.50 2,635.50 0.0K
14:01 2,635.50 2,635.50 2,635.50 2,635.50 0.0K
14:03 2,635.50 2,635.50 2,634.50 2,634.50 0.0K
14:05 2,635.50 2,638.00 2,635.50 2,638.00 0.8K
14:06 2,638.00 2,638.00 2,638.00 2,638.00 0.0K
14:09 2,635.50 2,637.50 2,635.50 2,637.50 0.0K
14:11 2,636.50 2,638.50 2,636.50 2,638.50 0.6K
14:13 2,636.50 2,638.50 2,636.50 2,638.50 0.0K
14:15 2,638.50 2,638.50 2,638.50 2,638.50 0.0K
14:16 2,638.50 2,638.50 2,638.50 2,638.50 0.0K
14:17 2,637.00 2,637.00 2,637.00 2,637.00 0.0K
14:20 2,638.50 2,638.50 2,638.50 2,638.50 0.0K
14:21 2,638.50 2,638.50 2,638.50 2,638.50 0.0K
14:22 2,636.50 2,638.50 2,636.50 2,638.50 0.0K
14:23 2,638.00 2,638.50 2,638.00 2,638.50 0.1K
14:24 2,638.00 2,638.00 2,638.00 2,638.00 0.0K
14:25 2,638.00 2,638.50 2,638.00 2,638.50 0.0K
14:26 2,638.00 2,638.00 2,638.00 2,638.00 0.0K
14:27 2,638.00 2,638.00 2,637.00 2,637.00 0.1K
14:28 2,637.00 2,637.00 2,637.00 2,637.00 0.0K
14:29 2,636.00 2,636.00 2,636.00 2,636.00 0.0K
14:30 2,637.00 2,637.00 2,637.00 2,637.00 0.0K
14:31 2,636.50 2,636.50 2,636.50 2,636.50 0.0K
14:32 2,637.00 2,637.00 2,637.00 2,637.00 0.0K
14:33 2,637.00 2,637.00 2,637.00 2,637.00 0.0K
14:35 2,637.50 2,637.50 2,637.50 2,637.50 0.0K
14:37 2,636.00 2,636.00 2,636.00 2,636.00 0.1K
14:39 2,635.00 2,635.00 2,635.00 2,635.00 0.1K
14:40 2,634.50 2,634.50 2,634.50 2,634.50 0.0K
14:41 2,634.50 2,634.50 2,634.50 2,634.50 0.1K
14:42 2,634.50 2,634.50 2,634.50 2,634.50 0.0K
14:43 2,634.00 2,634.00 2,634.00 2,634.00 0.3K
14:45 2,633.00 2,633.00 2,633.00 2,633.00 0.0K
14:46 2,630.00 2,630.00 2,627.00 2,627.00 0.3K
14:47 2,627.00 2,627.00 2,627.00 2,627.00 0.1K
14:48 2,626.50 2,626.50 2,626.50 2,626.50 0.1K
14:49 2,626.00 2,626.00 2,626.00 2,626.00 0.1K
14:50 2,626.00 2,626.00 2,624.50 2,624.50 1.0K
14:51 2,622.00 2,622.00 2,622.00 2,622.00 0.0K
14:52 2,624.00 2,624.00 2,624.00 2,624.00 0.0K
14:53 2,628.00 2,628.50 2,628.00 2,628.50 0.0K
14:55 2,627.00 2,627.00 2,626.50 2,626.50 0.0K
14:56 2,626.50 2,626.50 2,626.50 2,626.50 0.0K
14:57 2,622.00 2,622.50 2,622.00 2,622.50 0.1K
14:58 2,625.00 2,625.00 2,625.00 2,625.00 0.1K
15:00 2,621.50 2,621.50 2,620.50 2,620.50 0.1K
15:01 2,620.50 2,620.50 2,620.50 2,620.50 0.1K
15:02 2,620.50 2,621.50 2,620.00 2,620.00 0.1K
15:04 2,616.00 2,616.00 2,616.00 2,616.00 0.3K
15:05 2,615.00 2,615.00 2,614.00 2,614.50 0.1K
15:06 2,614.50 2,614.50 2,614.00 2,614.00 0.1K
15:07 2,614.00 2,614.00 2,614.00 2,614.00 0.0K
15:08 2,611.50 2,611.50 2,611.50 2,611.50 0.0K
15:09 2,611.00 2,611.00 2,611.00 2,611.00 0.0K
15:10 2,610.50 2,611.00 2,610.50 2,611.00 0.1K
15:12 2,611.00 2,611.00 2,610.50 2,610.50 0.0K
15:13 2,610.50 2,610.50 2,610.50 2,610.50 0.0K
15:14 2,610.50 2,610.50 2,610.50 2,610.50 0.1K
15:15 2,610.50 2,611.00 2,610.50 2,610.50 0.1K
15:16 2,610.00 2,610.50 2,610.00 2,610.50 0.3K
15:17 2,610.50 2,610.50 2,610.00 2,610.50 0.1K
15:18 2,610.00 2,612.00 2,610.00 2,612.00 0.1K
15:19 2,611.00 2,611.00 2,611.00 2,611.00 0.0K
15:20 2,612.50 2,612.50 2,612.50 2,612.50 0.0K
15:23 2,612.00 2,612.50 2,612.00 2,612.50 0.0K
15:25 2,612.50 2,612.50 2,612.50 2,612.50 0.0K
15:27 2,614.00 2,614.00 2,614.00 2,614.00 0.0K
15:28 2,614.00 2,614.00 2,614.00 2,614.00 0.0K
15:29 2,614.00 2,614.00 2,614.00 2,614.00 0.0K
15:30 2,614.50 2,614.50 2,613.00 2,613.00 0.0K
15:32 2,613.00 2,614.00 2,613.00 2,614.00 0.0K
15:33 2,614.00 2,614.00 2,613.00 2,613.00 0.0K
15:34 2,612.50 2,612.50 2,612.50 2,612.50 0.0K
15:36 2,612.50 2,612.50 2,612.50 2,612.50 0.0K
15:37 2,612.50 2,612.50 2,612.50 2,612.50 0.0K
15:39 2,613.00 2,613.50 2,613.00 2,613.00 0.0K
15:41 2,613.00 2,613.00 2,613.00 2,613.00 0.0K
15:43 2,614.00 2,614.00 2,613.00 2,613.00 0.2K
15:44 2,612.50 2,612.50 2,612.50 2,612.50 0.0K
15:46 2,612.50 2,612.50 2,612.50 2,612.50 0.0K
15:47 2,611.00 2,614.00 2,611.00 2,614.00 0.2K
15:48 2,630.00 2,630.00 2,630.00 2,630.00 5.2K
15:49 2,630.00 2,630.00 2,623.00 2,623.50 0.1K
15:50 2,625.00 2,625.00 2,625.00 2,625.00 0.0K
15:51 2,628.00 2,628.00 2,628.00 2,628.00 0.1K
15:52 2,627.00 2,627.00 2,626.50 2,626.50 0.0K
15:53 2,626.50 2,627.00 2,626.50 2,627.00 0.1K
15:54 2,643.00 2,643.00 2,632.00 2,632.00 1.3K
15:55 2,628.00 2,637.50 2,628.00 2,637.50 0.3K
15:56 2,639.50 2,652.00 2,639.50 2,652.00 2.1K
15:57 2,656.00 2,656.00 2,642.50 2,652.50 0.6K
15:58 2,651.50 2,651.50 2,646.00 2,646.00 0.4K
15:59 2,646.50 2,648.00 2,644.00 2,644.50 0.1K
16:00 2,646.50 2,646.50 2,635.00 2,635.50 0.5K
16:01 2,634.50 2,638.00 2,634.50 2,638.00 0.1K
16:02 2,637.00 2,638.00 2,636.50 2,636.50 0.1K
16:03 2,637.50 2,638.00 2,636.50 2,636.50 0.1K
16:04 2,637.00 2,638.50 2,637.00 2,638.50 0.1K
16:05 2,638.00 2,638.00 2,636.50 2,637.50 0.1K
16:06 2,638.00 2,655.50 2,638.00 2,655.50 1.0K
16:07 2,653.00 2,654.50 2,649.50 2,654.50 0.2K
16:08 2,648.50 2,650.50 2,640.50 2,650.50 0.5K
16:09 2,650.50 2,650.50 2,650.00 2,650.00 0.2K
16:10 2,649.50 2,650.00 2,648.00 2,650.00 0.4K
16:11 2,650.00 2,650.00 2,649.00 2,649.50 0.2K
16:12 2,650.00 2,650.50 2,645.00 2,648.50 0.3K
16:13 2,655.00 2,655.00 2,652.00 2,653.00 0.3K
16:14 2,654.50 2,655.00 2,651.00 2,653.50 0.1K
16:15 2,653.00 2,654.00 2,651.00 2,654.00 0.1K
16:16 2,653.00 2,654.00 2,653.00 2,653.00 0.1K
16:17 2,653.00 2,655.00 2,653.00 2,655.00 0.1K
16:18 2,655.00 2,655.00 2,653.50 2,654.00 0.3K
16:19 2,653.50 2,656.00 2,652.50 2,656.00 0.4K
16:20 2,656.00 2,656.50 2,651.00 2,651.00 0.3K
16:21 2,655.50 2,657.00 2,653.50 2,653.50 0.2K
16:22 2,656.50 2,658.00 2,656.50 2,658.00 0.2K
16:23 2,656.50 2,658.00 2,656.00 2,656.00 0.1K
16:24 2,655.50 2,658.00 2,655.50 2,655.50 0.2K
16:25 2,658.00 2,658.00 2,654.50 2,657.50 0.1K
16:26 2,658.00 2,658.50 2,657.50 2,657.50 0.2K
16:27 2,658.00 2,659.00 2,656.50 2,656.50 0.2K
16:28 2,659.00 2,659.50 2,659.00 2,659.50 0.1K
16:29 2,658.00 2,659.50 2,658.00 2,658.00 0.1K
16:30 2,659.00 2,659.00 2,658.00 2,658.00 0.1K
16:31 2,658.00 2,659.00 2,658.00 2,658.00 0.1K
16:32 2,657.50 2,658.00 2,651.50 2,657.00 0.4K
16:33 2,657.50 2,657.50 2,650.00 2,656.00 0.5K
16:34 2,656.00 2,656.00 2,651.50 2,654.50 0.2K
16:35 2,655.00 2,657.00 2,655.00 2,655.00 0.1K
16:36 2,657.00 2,657.00 2,654.50 2,656.50 0.1K
16:37 2,654.50 2,657.50 2,652.00 2,652.00 0.4K
16:38 2,652.00 2,652.00 2,652.00 2,652.00 0.4K
16:39 2,655.50 2,657.00 2,653.50 2,653.50 0.1K
16:40 2,650.00 2,654.00 2,650.00 2,654.00 0.1K
16:41 2,652.50 2,653.50 2,649.00 2,651.00 0.1K
16:42 2,651.50 2,652.00 2,648.50 2,652.00 0.1K
16:43 2,652.00 2,652.00 2,649.50 2,649.50 0.1K
16:44 2,652.00 2,653.00 2,652.00 2,653.00 0.1K
16:45 2,654.50 2,654.50 2,654.50 2,654.50 0.1K
16:46 2,654.50 2,654.50 2,654.50 2,654.50 0.1K
16:47 2,654.50 2,654.50 2,651.00 2,653.50 0.2K
16:48 2,653.50 2,654.50 2,653.50 2,654.00 0.2K
16:49 2,653.50 2,654.50 2,653.50 2,654.50 0.1K
16:50 2,655.00 2,659.00 2,655.00 2,658.00 0.3K
16:51 2,660.00 2,660.50 2,658.50 2,660.50 0.6K
16:52 2,660.50 2,660.50 2,660.00 2,660.00 0.1K
16:53 2,660.00 2,660.00 2,657.50 2,657.50 0.1K
16:54 2,658.00 2,659.50 2,653.50 2,659.50 0.6K
16:55 2,654.50 2,657.00 2,651.50 2,656.50 0.5K
16:56 2,652.50 2,658.00 2,652.50 2,658.00 0.1K
16:57 2,653.00 2,658.00 2,653.00 2,657.50 0.1K
16:58 2,653.00 2,660.00 2,653.00 2,660.00 0.4K
16:59 2,660.00 2,660.00 2,660.00 2,660.00 0.1K
17:00 2,659.50 2,662.00 2,659.50 2,662.00 0.2K
17:01 2,662.00 2,662.00 2,662.00 2,662.00 0.1K
17:02 2,658.00 2,661.50 2,658.00 2,659.00 0.2K
17:03 2,662.00 2,662.00 2,662.00 2,662.00 0.1K
17:04 2,656.50 2,662.00 2,656.50 2,662.00 0.2K
17:05 2,661.50 2,662.00 2,659.00 2,661.50 0.2K
17:06 2,659.50 2,661.50 2,654.50 2,660.50 0.2K
17:07 2,660.00 2,660.00 2,659.50 2,660.00 0.1K
17:08 2,660.00 2,660.00 2,656.00 2,659.00 0.1K
17:09 2,659.00 2,659.50 2,659.00 2,659.50 0.1K
17:10 2,659.00 2,659.50 2,658.00 2,659.50 0.1K
17:11 2,658.50 2,659.50 2,658.50 2,658.50 0.2K
17:12 2,659.00 2,659.00 2,657.00 2,657.00 0.3K
17:13 2,658.00 2,658.00 2,657.00 2,657.00 0.1K
17:14 2,656.50 2,656.50 2,652.50 2,652.50 0.2K
17:15 2,651.50 2,651.50 2,650.50 2,650.50 0.1K
17:16 2,654.50 2,654.50 2,654.00 2,654.50 0.1K
17:17 2,654.50 2,657.00 2,654.50 2,657.00 0.2K
17:18 2,653.50 2,656.50 2,653.50 2,653.50 0.1K
17:19 2,653.00 2,653.00 2,646.50 2,650.50 0.2K
17:20 2,648.00 2,648.00 2,641.00 2,641.00 0.4K
17:21 2,640.50 2,646.00 2,640.50 2,642.00 0.1K
17:22 2,646.00 2,646.00 2,642.00 2,645.50 0.1K
17:23 2,644.50 2,645.50 2,644.50 2,645.50 0.1K
17:24 2,646.00 2,648.50 2,646.00 2,648.50 0.1K
17:25 2,649.00 2,650.00 2,649.00 2,650.00 0.1K
17:26 2,650.00 2,652.50 2,648.50 2,652.50 0.1K
17:27 2,652.50 2,653.00 2,648.50 2,648.50 0.2K
17:28 2,648.00 2,648.00 2,637.50 2,645.00 0.3K
17:29 2,649.00 2,649.00 2,648.00 2,648.00 0.2K
17:30 2,647.50 2,649.00 2,646.50 2,647.00 0.1K
17:31 2,647.50 2,648.50 2,647.50 2,648.00 0.1K
17:32 2,648.50 2,648.50 2,648.00 2,648.00 0.1K
17:33 2,645.50 2,645.50 2,642.00 2,645.50 0.1K
17:34 2,646.50 2,648.50 2,646.50 2,648.50 0.1K
17:35 2,648.50 2,649.50 2,648.50 2,648.50 0.1K
17:36 2,649.00 2,649.00 2,649.00 2,649.00 0.1K
17:37 2,649.00 2,649.00 2,644.50 2,649.00 0.1K
17:38 2,649.00 2,649.00 2,644.00 2,644.00 0.1K
17:39 2,647.50 2,648.00 2,643.00 2,648.00 0.1K
17:40 2,649.00 2,650.00 2,649.00 2,650.00 0.2K
17:41 2,650.00 2,650.00 2,649.50 2,649.50 0.1K
17:42 2,647.00 2,647.50 2,646.50 2,647.50 0.1K
17:43 2,647.50 2,649.50 2,647.50 2,649.50 0.2K
17:44 2,649.50 2,649.50 2,648.50 2,648.50 0.1K
17:45 2,648.50 2,648.50 2,647.00 2,647.50 0.1K
17:46 2,648.00 2,648.00 2,647.00 2,647.00 0.1K
17:47 2,647.00 2,647.00 2,645.00 2,645.00 0.1K
17:48 2,645.00 2,645.00 2,640.00 2,640.00 0.3K
17:49 2,640.00 2,643.50 2,640.00 2,643.00 0.1K
17:50 2,644.00 2,646.00 2,644.00 2,646.00 0.1K
17:51 2,646.50 2,646.50 2,646.00 2,646.00 0.1K
17:52 2,646.50 2,646.50 2,641.00 2,642.50 0.1K
17:53 2,639.00 2,642.50 2,639.00 2,642.50 0.1K
17:54 2,643.00 2,643.00 2,636.50 2,636.50 1.0K
17:55 2,628.50 2,630.50 2,628.00 2,630.50 0.6K
17:56 2,633.00 2,636.00 2,633.00 2,636.00 0.1K
17:57 2,635.00 2,635.00 2,631.00 2,635.00 0.1K
17:58 2,634.50 2,635.00 2,634.00 2,635.00 0.1K
17:59 2,635.00 2,635.00 2,629.00 2,629.50 0.2K
18:00 2,630.00 2,630.00 2,629.50 2,629.50 0.1K
18:01 2,629.50 2,630.00 2,629.50 2,630.00 0.4K
18:02 2,629.50 2,639.50 2,629.50 2,637.00 1.0K
18:03 2,639.50 2,639.50 2,636.00 2,639.00 0.2K
18:04 2,639.50 2,639.50 2,637.00 2,638.50 0.1K
18:05 2,638.50 2,638.50 2,635.50 2,635.50 0.1K
18:06 2,636.00 2,639.50 2,636.00 2,639.50 0.1K
18:07 2,639.50 2,639.50 2,637.50 2,637.50 0.2K
18:08 2,635.50 2,639.50 2,635.50 2,639.00 0.1K
18:09 2,639.00 2,639.50 2,638.50 2,639.50 0.1K
18:10 2,639.50 2,640.00 2,637.00 2,640.00 0.2K
18:11 2,641.50 2,641.50 2,640.00 2,641.00 0.1K
18:12 2,641.50 2,643.50 2,636.00 2,636.00 0.3K
18:13 2,636.50 2,636.50 2,634.50 2,636.50 0.3K
18:14 2,636.50 2,636.50 2,634.50 2,636.50 0.1K
18:15 2,640.00 2,643.00 2,640.00 2,643.00 0.1K
18:16 2,637.00 2,644.00 2,637.00 2,644.00 0.2K
18:17 2,639.50 2,644.00 2,639.50 2,644.00 0.1K
18:18 2,643.50 2,643.50 2,643.50 2,643.50 0.1K
18:19 2,643.50 2,643.50 2,643.00 2,643.00 0.1K
18:20 2,642.50 2,642.50 2,640.00 2,641.50 0.0K
18:21 2,641.50 2,641.50 2,640.00 2,640.00 0.1K
18:23 2,638.50 2,638.50 2,638.50 2,638.50 0.0K
18:24 2,638.00 2,638.00 2,637.50 2,637.50 0.0K
18:26 2,636.50 2,641.00 2,636.00 2,641.00 0.1K
18:27 2,640.00 2,640.00 2,640.00 2,640.00 0.0K
18:29 2,644.50 2,644.50 2,644.50 2,644.50 0.1K
18:31 2,644.00 2,644.00 2,640.00 2,640.00 0.1K
18:32 2,640.00 2,640.00 2,640.00 2,640.00 0.0K
18:33 2,641.00 2,641.00 2,641.00 2,641.00 0.0K
18:34 2,638.50 2,638.50 2,638.50 2,638.50 0.0K
18:35 2,638.00 2,638.00 2,637.50 2,637.50 0.0K
18:36 2,637.50 2,637.50 2,637.50 2,637.50 0.0K
18:37 2,632.00 2,635.00 2,632.00 2,635.00 0.2K
18:38 2,638.50 2,639.00 2,638.50 2,639.00 0.0K
18:39 2,639.00 2,639.00 2,639.00 2,639.00 0.0K
18:45 2,643.00 2,643.00 2,643.00 2,643.00 0.0K
19:05 2,633.50 2,635.00 2,632.50 2,632.50 0.0K
19:06 2,630.50 2,634.50 2,630.50 2,634.50 0.2K
19:07 2,630.50 2,630.50 2,630.50 2,630.50 0.1K
19:08 2,631.50 2,631.50 2,630.50 2,630.50 0.1K
19:09 2,631.00 2,631.00 2,631.00 2,631.00 0.0K
19:10 2,635.50 2,635.50 2,635.50 2,635.50 0.0K
19:11 2,635.00 2,635.00 2,635.00 2,635.00 0.0K
19:12 2,634.50 2,634.50 2,634.50 2,634.50 0.0K
19:13 2,635.00 2,635.00 2,635.00 2,635.00 0.1K
19:14 2,635.00 2,641.50 2,635.00 2,641.50 0.5K
19:15 2,639.50 2,645.00 2,639.50 2,643.00 0.3K
19:16 2,648.00 2,648.00 2,648.00 2,648.00 0.6K
19:17 2,644.50 2,644.50 2,643.50 2,643.50 0.0K
19:18 2,640.00 2,640.00 2,640.00 2,640.00 0.0K
19:19 2,642.00 2,642.00 2,642.00 2,642.00 0.1K
19:20 2,639.00 2,639.00 2,639.00 2,639.00 0.0K
19:21 2,636.50 2,637.50 2,636.50 2,637.50 0.0K
19:22 2,637.50 2,642.00 2,636.50 2,642.00 0.4K
19:23 2,642.00 2,642.00 2,640.00 2,642.00 0.1K
19:25 2,642.00 2,642.00 2,639.00 2,639.00 0.4K
19:26 2,637.00 2,637.00 2,637.00 2,637.00 0.0K
19:27 2,642.00 2,642.00 2,642.00 2,642.00 0.2K
19:28 2,638.50 2,638.50 2,638.50 2,638.50 0.0K
19:29 2,639.50 2,639.50 2,639.50 2,639.50 0.0K
19:30 2,641.00 2,641.00 2,640.00 2,640.00 0.1K
19:31 2,642.00 2,642.00 2,639.00 2,639.00 0.1K
19:32 2,639.00 2,639.00 2,639.00 2,639.00 0.0K
19:33 2,639.00 2,639.00 2,639.00 2,639.00 0.0K
19:35 2,639.50 2,639.50 2,639.00 2,639.00 0.0K
19:39 2,636.00 2,639.50 2,636.00 2,639.50 0.1K
19:40 2,639.50 2,640.00 2,637.00 2,640.00 0.0K
19:42 2,640.00 2,642.00 2,640.00 2,642.00 0.1K
19:43 2,642.00 2,642.00 2,641.00 2,642.00 0.0K
19:44 2,642.00 2,642.00 2,642.00 2,642.00 0.2K
19:45 2,642.00 2,642.00 2,642.00 2,642.00 0.1K
19:46 2,642.00 2,642.00 2,640.00 2,640.00 0.1K
19:47 2,642.00 2,642.00 2,640.50 2,640.50 0.2K
19:48 2,642.00 2,642.00 2,642.00 2,642.00 0.0K
19:49 2,642.00 2,642.00 2,640.00 2,640.00 0.0K
19:50 2,641.00 2,641.00 2,641.00 2,641.00 0.0K
19:51 2,640.00 2,641.50 2,640.00 2,641.50 0.0K
19:52 2,642.00 2,642.00 2,642.00 2,642.00 0.0K
19:54 2,642.00 2,642.00 2,642.00 2,642.00 0.1K
19:55 2,642.00 2,642.00 2,642.00 2,642.00 0.6K
19:56 2,641.50 2,641.50 2,641.50 2,641.50 0.0K
19:57 2,642.00 2,642.00 2,641.50 2,641.50 0.4K
19:58 2,642.00 2,642.00 2,642.00 2,642.00 0.0K
19:59 2,641.50 2,642.00 2,641.50 2,642.00 0.1K
20:00 2,641.50 2,645.00 2,641.50 2,645.00 1.9K
20:01 2,645.00 2,649.50 2,645.00 2,649.50 0.2K
20:02 2,649.50 2,650.00 2,649.50 2,650.00 1.4K
20:03 2,653.00 2,653.00 2,650.50 2,652.50 0.1K
20:04 2,652.50 2,659.50 2,652.50 2,659.50 0.5K
20:05 2,662.00 2,662.00 2,656.50 2,656.50 0.6K
20:06 2,659.00 2,659.00 2,651.50 2,651.50 0.2K
20:07 2,651.50 2,660.00 2,651.00 2,653.00 0.9K
20:08 2,653.00 2,653.00 2,653.00 2,653.00 0.0K
20:09 2,653.00 2,655.00 2,653.00 2,655.00 0.0K
20:10 2,656.50 2,660.00 2,656.50 2,657.50 0.2K
20:11 2,662.50 2,662.50 2,660.50 2,661.00 1.2K
20:12 2,662.50 2,664.00 2,661.00 2,664.00 0.2K
20:13 2,666.00 2,674.00 2,666.00 2,674.00 0.6K
20:14 2,670.50 2,673.00 2,670.00 2,670.00 0.0K
20:15 2,670.00 2,671.50 2,666.00 2,666.50 0.3K
20:16 2,667.00 2,667.00 2,664.00 2,664.50 0.1K
20:17 2,667.00 2,667.00 2,667.00 2,667.00 0.1K
20:18 2,664.00 2,667.00 2,664.00 2,667.00 0.2K
20:19 2,667.00 2,667.00 2,665.50 2,667.00 0.1K
20:20 2,667.00 2,667.00 2,667.00 2,667.00 0.1K
20:21 2,667.00 2,667.00 2,667.00 2,667.00 0.0K
20:22 2,667.00 2,667.00 2,667.00 2,667.00 0.0K
20:23 2,667.00 2,667.00 2,667.00 2,667.00 0.0K
20:24 2,667.00 2,667.00 2,665.00 2,667.00 0.1K
20:25 2,667.00 2,667.00 2,667.00 2,667.00 0.0K
20:26 2,667.00 2,667.00 2,667.00 2,667.00 0.0K
20:27 2,667.00 2,667.00 2,667.00 2,667.00 0.1K
20:28 2,667.00 2,670.00 2,667.00 2,670.00 0.2K
20:29 2,681.50 2,692.00 2,681.50 2,692.00 1.9K
20:30 2,685.00 2,686.50 2,675.00 2,677.50 1.4K
20:31 2,677.50 2,686.50 2,677.50 2,680.50 0.6K
20:32 2,686.00 2,686.00 2,678.00 2,682.50 0.1K
20:33 2,682.50 2,686.50 2,682.50 2,686.50 0.7K
20:34 2,686.50 2,686.50 2,682.00 2,682.50 0.2K
20:35 2,683.50 2,683.50 2,677.00 2,677.00 0.9K
20:36 2,669.00 2,673.50 2,652.50 2,652.50 1.1K
20:37 2,672.00 2,672.00 2,658.50 2,659.50 0.2K
20:38 2,664.00 2,664.00 2,655.00 2,655.00 0.2K
20:39 2,653.50 2,665.00 2,651.00 2,651.00 0.3K
20:40 2,658.00 2,665.00 2,658.00 2,663.50 0.1K
20:41 2,658.00 2,658.00 2,650.50 2,656.00 0.2K
20:42 2,656.00 2,658.50 2,656.00 2,658.50 0.1K
20:43 2,652.50 2,652.50 2,650.00 2,650.00 0.2K
20:44 2,655.00 2,660.00 2,655.00 2,660.00 0.1K
20:45 2,660.00 2,660.00 2,658.50 2,658.50 0.3K
20:46 2,658.50 2,660.00 2,658.50 2,660.00 0.0K
20:47 2,660.00 2,665.00 2,654.50 2,665.00 0.1K
20:48 2,665.00 2,671.00 2,665.00 2,671.00 0.7K
20:49 2,680.00 2,680.00 2,671.00 2,680.00 0.0K
20:50 2,680.00 2,680.00 2,668.00 2,678.50 0.0K
20:51 2,676.00 2,678.50 2,676.00 2,676.00 0.3K
20:52 2,678.00 2,678.00 2,671.00 2,671.00 0.0K
20:53 2,676.00 2,679.50 2,676.00 2,679.50 0.0K
20:54 2,675.00 2,675.00 2,669.00 2,669.50 0.0K
20:55 2,669.50 2,679.00 2,669.00 2,673.00 0.2K
20:56 2,673.50 2,673.50 2,669.00 2,669.00 0.0K
20:57 2,673.00 2,673.00 2,668.50 2,669.50 0.1K
20:58 2,673.00 2,673.00 2,673.00 2,673.00 0.0K
20:59 2,671.00 2,673.00 2,671.00 2,671.50 0.0K
21:00 2,670.00 2,673.00 2,670.00 2,673.00 0.1K
21:01 2,673.00 2,673.00 2,669.50 2,673.00 0.0K
21:02 2,673.00 2,673.00 2,670.50 2,672.00 0.2K
21:03 2,670.50 2,673.00 2,670.50 2,673.00 0.7K
21:04 2,675.50 2,680.00 2,675.50 2,680.00 0.2K
21:05 2,675.50 2,685.00 2,675.50 2,685.00 0.1K
21:06 2,685.00 2,685.00 2,678.00 2,678.00 0.0K
21:07 2,677.50 2,685.00 2,676.00 2,685.00 0.1K
21:08 2,685.00 2,685.00 2,684.00 2,684.00 0.0K
21:09 2,684.50 2,686.50 2,678.00 2,686.50 0.2K
21:10 2,678.00 2,697.00 2,678.00 2,697.00 0.2K
21:11 2,697.00 2,697.00 2,686.00 2,694.00 0.1K
21:12 2,690.00 2,694.00 2,686.50 2,694.00 0.2K
21:13 2,695.50 2,699.00 2,689.00 2,696.00 0.1K
21:14 2,699.00 2,699.00 2,692.50 2,699.00 0.2K
21:15 2,699.00 2,699.50 2,699.00 2,699.50 0.1K
21:16 2,699.50 2,699.50 2,693.00 2,697.00 0.0K
21:17 2,694.50 2,694.50 2,690.50 2,690.50 0.2K
21:18 2,696.50 2,696.50 2,694.00 2,694.00 0.1K
21:19 2,694.00 2,694.00 2,692.00 2,692.00 0.0K
21:20 2,692.00 2,694.00 2,692.00 2,694.00 0.0K
21:21 2,696.00 2,696.00 2,696.00 2,696.00 0.0K
21:22 2,693.00 2,697.00 2,693.00 2,697.00 0.1K
21:23 2,697.50 2,698.00 2,697.00 2,698.00 0.1K
21:24 2,698.00 2,698.00 2,691.50 2,691.50 0.1K
21:25 2,697.50 2,697.50 2,697.50 2,697.50 0.0K
21:26 2,698.00 2,698.00 2,698.00 2,698.00 0.1K
21:27 2,696.00 2,697.50 2,691.00 2,697.50 0.1K
21:28 2,693.50 2,697.50 2,693.50 2,697.50 0.1K
21:29 2,698.00 2,698.00 2,698.00 2,698.00 0.0K
21:30 2,696.50 2,698.00 2,696.50 2,698.00 0.3K
21:31 2,698.00 2,698.00 2,698.00 2,698.00 0.0K
21:32 2,698.00 2,698.00 2,695.00 2,696.50 0.0K
21:33 2,695.00 2,700.00 2,695.00 2,697.00 0.6K
21:34 2,696.50 2,697.00 2,696.50 2,696.50 0.0K
21:35 2,711.00 2,721.00 2,707.50 2,713.00 1.8K
21:36 2,710.50 2,713.00 2,706.50 2,711.00 0.2K
21:37 2,711.00 2,715.00 2,711.00 2,714.50 0.2K
21:38 2,715.00 2,715.00 2,708.00 2,709.00 0.7K
21:39 2,705.00 2,709.00 2,705.00 2,709.00 0.0K
21:40 2,712.00 2,713.00 2,706.00 2,713.00 0.0K
21:41 2,714.50 2,714.50 2,705.00 2,705.00 0.2K
21:42 2,714.50 2,714.50 2,698.00 2,698.00 0.5K
21:43 2,695.00 2,695.50 2,692.50 2,692.50 0.3K
21:44 2,690.50 2,693.50 2,687.00 2,693.50 0.3K
21:45 2,692.50 2,692.50 2,680.00 2,680.00 0.5K
21:46 2,680.00 2,698.00 2,680.00 2,698.00 0.2K
21:47 2,682.00 2,693.00 2,677.00 2,691.00 0.1K
21:48 2,691.50 2,691.50 2,679.00 2,679.00 0.4K
21:49 2,689.50 2,689.50 2,678.00 2,678.00 0.0K
21:50 2,679.50 2,679.50 2,678.00 2,678.00 0.0K
21:51 2,679.50 2,679.50 2,678.50 2,678.50 0.0K
21:52 2,678.50 2,680.00 2,678.50 2,680.00 0.0K
21:53 2,680.00 2,680.00 2,680.00 2,680.00 0.0K
21:54 2,690.50 2,691.00 2,690.00 2,691.00 0.1K
21:55 2,689.00 2,689.00 2,674.00 2,686.00 0.4K
21:56 2,670.50 2,670.50 2,670.50 2,670.50 0.2K
21:57 2,664.50 2,664.50 2,653.00 2,653.00 0.8K
21:58 2,652.50 2,653.00 2,652.50 2,653.00 0.0K
21:59 2,660.00 2,660.00 2,651.00 2,653.50 0.1K
22:00 2,653.50 2,653.50 2,651.00 2,653.50 0.0K
22:01 2,653.50 2,655.00 2,651.00 2,655.00 0.2K
22:02 2,655.00 2,660.50 2,655.00 2,660.50 0.1K
22:03 2,655.00 2,655.00 2,655.00 2,655.00 0.0K
22:04 2,661.50 2,664.50 2,657.00 2,664.50 0.1K
22:05 2,668.00 2,678.50 2,668.00 2,678.50 0.2K
22:06 2,668.00 2,668.00 2,659.50 2,659.50 0.0K
22:07 2,661.00 2,661.00 2,661.00 2,661.00 0.0K
22:08 2,674.00 2,674.00 2,674.00 2,674.00 0.1K
22:09 2,677.00 2,677.00 2,677.00 2,677.00 0.0K
22:10 2,674.00 2,687.50 2,674.00 2,687.50 0.1K
22:11 2,685.00 2,685.00 2,685.00 2,685.00 0.2K
22:12 2,687.00 2,687.00 2,687.00 2,687.00 0.0K
22:13 2,685.00 2,685.00 2,685.00 2,685.00 0.0K
22:14 2,684.50 2,684.50 2,675.50 2,675.50 0.1K
22:15 2,676.00 2,676.00 2,676.00 2,676.00 0.0K
22:16 2,676.00 2,676.00 2,665.00 2,676.00 0.0K
22:17 2,673.00 2,673.00 2,673.00 2,673.00 0.0K
22:18 2,676.00 2,680.50 2,668.00 2,680.50 0.0K
22:19 2,676.50 2,677.00 2,676.50 2,677.00 0.0K
22:20 2,677.50 2,677.50 2,677.50 2,677.50 0.0K
22:21 2,677.50 2,677.50 2,677.50 2,677.50 0.0K
22:22 2,671.50 2,678.50 2,671.50 2,677.50 0.0K
22:23 2,672.00 2,676.50 2,669.00 2,676.50 0.0K
22:24 2,669.50 2,669.50 2,666.00 2,666.00 0.0K
22:25 2,667.00 2,670.00 2,667.00 2,667.00 0.0K
22:27 2,669.50 2,669.50 2,669.50 2,669.50 0.0K
22:28 2,669.00 2,669.00 2,669.00 2,669.00 0.0K
22:29 2,665.50 2,669.50 2,665.50 2,669.50 0.0K
22:30 2,664.50 2,669.00 2,664.50 2,665.00 0.0K
22:31 2,665.50 2,665.50 2,665.50 2,665.50 0.0K
22:33 2,665.50 2,665.50 2,665.50 2,665.50 0.0K
22:35 2,677.00 2,677.00 2,677.00 2,677.00 0.1K
22:36 2,677.00 2,677.00 2,677.00 2,677.00 0.0K
22:37 2,677.50 2,677.50 2,677.00 2,677.00 0.0K
22:38 2,677.50 2,677.50 2,677.00 2,677.00 0.0K
22:39 2,677.50 2,677.50 2,677.50 2,677.50 0.0K
22:40 2,677.50 2,677.50 2,677.50 2,677.50 0.0K
22:41 2,678.00 2,680.00 2,678.00 2,680.00 0.1K
22:42 2,680.00 2,680.00 2,680.00 2,680.00 0.0K
22:43 2,681.00 2,682.00 2,681.00 2,682.00 0.1K
22:44 2,682.00 2,682.00 2,679.50 2,682.00 0.0K
22:45 2,682.00 2,686.50 2,682.00 2,686.50 0.7K
22:46 2,687.00 2,692.50 2,687.00 2,692.50 0.1K
22:47 2,695.00 2,695.00 2,695.00 2,695.00 0.7K
22:48 2,694.00 2,700.00 2,694.00 2,700.00 0.3K
22:49 2,700.00 2,700.00 2,700.00 2,700.00 0.1K
22:50 2,700.00 2,700.00 2,700.00 2,700.00 0.0K
22:51 2,696.50 2,696.50 2,691.00 2,691.00 0.0K
22:52 2,699.00 2,700.00 2,699.00 2,700.00 0.1K
22:53 2,700.00 2,702.00 2,695.00 2,695.00 0.1K
22:56 2,695.00 2,702.00 2,695.00 2,702.00 0.0K
22:57 2,702.00 2,702.00 2,701.00 2,701.00 0.2K
22:58 2,695.00 2,695.00 2,695.00 2,695.00 0.0K
22:59 2,698.50 2,698.50 2,698.50 2,698.50 0.0K
23:00 2,698.50 2,698.50 2,698.50 2,698.50 0.0K
23:01 2,700.00 2,700.00 2,698.50 2,698.50 0.0K
23:03 2,700.00 2,700.00 2,700.00 2,700.00 0.0K
23:04 2,696.50 2,699.00 2,696.50 2,699.00 0.1K
23:05 2,694.50 2,699.00 2,694.50 2,699.00 0.0K
23:07 2,690.00 2,690.00 2,685.50 2,685.50 0.2K
23:08 2,698.50 2,698.50 2,698.00 2,698.00 0.0K
23:09 2,693.50 2,693.50 2,692.50 2,692.50 0.1K
23:11 2,693.00 2,693.00 2,692.50 2,692.50 0.0K
23:13 2,697.50 2,698.00 2,697.50 2,698.00 0.0K
23:14 2,698.00 2,698.00 2,698.00 2,698.00 0.1K
23:15 2,698.00 2,698.00 2,698.00 2,698.00 0.0K
23:16 2,697.00 2,697.00 2,697.00 2,697.00 0.0K
23:17 2,693.00 2,693.00 2,693.00 2,693.00 0.0K
23:18 2,698.50 2,698.50 2,698.50 2,698.50 0.0K
23:19 2,699.00 2,699.00 2,693.00 2,693.00 0.0K
23:20 2,699.00 2,699.00 2,699.00 2,699.00 0.1K
23:21 2,692.50 2,692.50 2,692.50 2,692.50 0.0K
23:22 2,699.00 2,699.00 2,699.00 2,699.00 0.2K
23:24 2,690.50 2,690.50 2,690.50 2,690.50 0.0K
23:25 2,690.00 2,690.00 2,690.00 2,690.00 0.0K
23:26 2,690.50 2,690.50 2,690.50 2,690.50 0.0K
23:27 2,690.00 2,690.50 2,690.00 2,690.50 0.1K
23:28 2,698.50 2,698.50 2,691.00 2,691.00 0.0K
23:29 2,691.00 2,699.00 2,690.50 2,699.00 0.2K
23:31 2,699.00 2,699.00 2,694.00 2,699.00 0.0K
23:33 2,695.00 2,699.00 2,695.00 2,699.00 0.0K
23:34 2,699.00 2,699.00 2,699.00 2,699.00 0.1K
23:38 2,699.00 2,699.00 2,699.00 2,699.00 0.0K
23:41 2,691.00 2,691.00 2,691.00 2,691.00 0.0K
23:42 2,699.00 2,699.00 2,699.00 2,699.00 0.0K
23:43 2,699.00 2,699.00 2,690.00 2,690.00 0.1K
23:44 2,690.00 2,699.00 2,690.00 2,690.50 0.0K
23:45 2,665.50 2,686.50 2,665.50 2,686.50 0.5K
23:46 2,669.00 2,677.00 2,669.00 2,677.00 0.0K
23:47 2,670.00 2,677.50 2,666.50 2,677.50 0.1K
23:48 2,668.50 2,677.50 2,668.50 2,677.50 0.1K
23:49 2,677.50 2,677.50 2,669.00 2,669.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available