Bashneft

BANE
🏛️ russian-federation →
1,417.00
Last Update: 2025-10-04
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:59 2,750.00 2,750.00 2,750.00 2,750.00 0.3K
10:00 2,769.50 2,770.00 2,766.00 2,766.00 2.3K
10:01 2,760.00 2,772.00 2,751.50 2,751.50 0.2K
10:02 2,750.50 2,750.50 2,742.50 2,743.00 0.1K
10:03 2,729.50 2,742.50 2,729.50 2,741.00 0.5K
10:04 2,734.00 2,743.00 2,734.00 2,743.00 0.1K
10:05 2,749.50 2,749.50 2,737.50 2,742.50 0.1K
10:06 2,747.00 2,747.00 2,742.50 2,742.50 0.0K
10:07 2,740.50 2,740.50 2,734.50 2,734.50 0.1K
10:08 2,734.50 2,736.00 2,734.50 2,736.00 0.0K
10:09 2,736.00 2,736.00 2,720.00 2,720.00 0.3K
10:10 2,729.00 2,729.00 2,720.00 2,721.50 0.2K
10:11 2,721.50 2,721.50 2,716.50 2,719.00 0.2K
10:12 2,717.50 2,718.00 2,704.50 2,704.50 0.5K
10:13 2,703.00 2,703.00 2,700.00 2,700.50 0.2K
10:14 2,700.00 2,700.00 2,700.00 2,700.00 0.1K
10:15 2,697.50 2,697.50 2,682.50 2,682.50 0.3K
10:16 2,682.50 2,689.00 2,682.50 2,689.00 0.1K
10:17 2,688.50 2,689.00 2,672.50 2,672.50 0.3K
10:18 2,654.00 2,656.00 2,640.50 2,656.00 5.1K
10:19 2,681.00 2,681.00 2,658.50 2,671.50 0.5K
10:20 2,651.50 2,667.00 2,650.50 2,661.00 0.1K
10:21 2,670.00 2,670.00 2,670.00 2,670.00 0.1K
10:22 2,662.50 2,674.50 2,662.50 2,674.50 0.5K
10:23 2,674.50 2,674.50 2,673.00 2,673.00 0.0K
10:24 2,664.50 2,665.00 2,664.50 2,665.00 0.0K
10:25 2,665.00 2,665.00 2,665.00 2,665.00 0.0K
10:26 2,665.00 2,667.00 2,661.00 2,661.00 0.1K
10:27 2,661.00 2,661.50 2,661.00 2,661.50 0.0K
10:28 2,650.50 2,650.50 2,648.00 2,648.00 0.2K
10:29 2,647.00 2,648.00 2,646.50 2,646.50 0.1K
10:30 2,647.50 2,647.50 2,642.00 2,642.00 0.4K
10:31 2,638.00 2,638.50 2,634.00 2,634.00 0.2K
10:32 2,631.00 2,633.50 2,631.00 2,632.00 0.3K
10:33 2,632.00 2,668.00 2,632.00 2,661.00 3.1K
10:34 2,661.50 2,661.50 2,661.50 2,661.50 0.0K
10:35 2,668.00 2,668.00 2,653.50 2,655.50 0.0K
10:36 2,652.50 2,652.50 2,647.00 2,647.00 0.1K
10:37 2,647.00 2,649.00 2,647.00 2,649.00 0.2K
10:38 2,645.50 2,646.00 2,645.00 2,645.00 0.1K
10:39 2,646.00 2,646.00 2,646.00 2,646.00 0.1K
10:40 2,648.00 2,653.50 2,648.00 2,653.50 1.1K
10:41 2,661.00 2,663.00 2,651.00 2,651.00 0.5K
10:42 2,650.00 2,662.00 2,650.00 2,662.00 0.2K
10:43 2,652.00 2,657.50 2,651.00 2,651.50 0.2K
10:44 2,650.00 2,656.00 2,650.00 2,656.00 0.1K
10:46 2,655.00 2,660.00 2,655.00 2,660.00 0.1K
10:47 2,660.00 2,660.00 2,655.00 2,657.50 0.5K
10:48 2,657.50 2,668.00 2,655.00 2,668.00 0.4K
10:49 2,671.00 2,671.00 2,662.50 2,662.50 0.1K
10:50 2,669.00 2,669.00 2,669.00 2,669.00 0.0K
10:51 2,665.50 2,665.50 2,662.50 2,662.50 0.4K
10:53 2,662.50 2,662.50 2,662.50 2,662.50 0.0K
10:54 2,660.00 2,664.00 2,660.00 2,664.00 0.1K
10:55 2,664.00 2,664.00 2,659.00 2,659.00 0.0K
10:56 2,664.00 2,664.00 2,660.00 2,660.00 0.0K
10:57 2,659.00 2,659.00 2,656.00 2,656.00 0.3K
11:00 2,658.50 2,658.50 2,658.50 2,658.50 0.0K
11:01 2,656.50 2,656.50 2,656.50 2,656.50 0.0K
11:08 2,653.50 2,653.50 2,653.50 2,653.50 0.1K
11:10 2,652.50 2,652.50 2,652.50 2,652.50 0.0K
11:11 2,653.00 2,653.00 2,653.00 2,653.00 0.0K
11:12 2,654.00 2,656.00 2,654.00 2,656.00 0.0K
11:16 2,655.00 2,655.50 2,652.00 2,652.00 0.1K
11:18 2,652.50 2,657.00 2,652.50 2,657.00 0.2K
11:20 2,655.50 2,655.50 2,655.50 2,655.50 0.0K
11:21 2,657.00 2,657.00 2,657.00 2,657.00 0.0K
11:22 2,657.00 2,657.00 2,657.00 2,657.00 0.0K
11:23 2,657.00 2,662.00 2,657.00 2,662.00 0.1K
11:25 2,662.00 2,662.00 2,662.00 2,662.00 0.0K
11:26 2,657.00 2,657.00 2,657.00 2,657.00 0.0K
11:27 2,659.00 2,659.00 2,659.00 2,659.00 0.0K
11:28 2,657.50 2,657.50 2,657.50 2,657.50 0.1K
11:29 2,655.00 2,655.00 2,655.00 2,655.00 0.0K
11:30 2,660.00 2,660.00 2,655.00 2,656.00 0.1K
11:31 2,660.50 2,661.50 2,660.50 2,661.50 0.0K
11:32 2,659.50 2,659.50 2,659.50 2,659.50 0.0K
11:33 2,656.00 2,656.00 2,656.00 2,656.00 0.0K
11:35 2,662.00 2,662.00 2,662.00 2,662.00 0.0K
11:36 2,658.50 2,662.50 2,658.50 2,662.50 0.0K
11:37 2,663.50 2,663.50 2,660.50 2,660.50 0.0K
11:39 2,664.50 2,665.00 2,664.50 2,665.00 0.0K
11:40 2,666.00 2,666.00 2,666.00 2,666.00 0.0K
11:41 2,665.00 2,665.00 2,665.00 2,665.00 0.2K
11:42 2,697.50 2,707.50 2,697.50 2,702.00 2.9K
11:43 2,701.50 2,704.00 2,701.50 2,704.00 0.1K
11:44 2,702.00 2,704.00 2,700.50 2,704.00 0.3K
11:45 2,710.00 2,713.00 2,701.50 2,701.50 0.3K
11:46 2,701.50 2,706.00 2,701.50 2,706.00 0.0K
11:47 2,703.50 2,705.50 2,703.50 2,704.50 0.0K
11:48 2,706.50 2,706.50 2,705.50 2,705.50 0.0K
11:49 2,708.50 2,711.00 2,708.50 2,711.00 0.2K
11:51 2,708.00 2,708.00 2,706.50 2,706.50 0.1K
11:53 2,706.00 2,706.00 2,697.00 2,697.00 0.6K
11:54 2,692.50 2,695.00 2,692.50 2,695.00 0.1K
11:55 2,692.00 2,692.00 2,692.00 2,692.00 0.0K
11:56 2,695.00 2,697.00 2,695.00 2,697.00 0.0K
11:57 2,693.00 2,693.00 2,693.00 2,693.00 0.0K
11:58 2,693.50 2,693.50 2,692.50 2,692.50 0.0K
12:00 2,698.50 2,705.00 2,698.50 2,700.50 0.1K
12:01 2,705.00 2,705.00 2,701.50 2,702.50 0.1K
12:02 2,704.50 2,705.00 2,702.00 2,702.00 0.0K
12:04 2,705.00 2,705.00 2,705.00 2,705.00 0.0K
12:05 2,703.50 2,703.50 2,703.50 2,703.50 0.0K
12:06 2,703.00 2,703.00 2,696.00 2,696.00 0.2K
12:07 2,698.00 2,698.00 2,696.00 2,696.00 0.1K
12:12 2,696.50 2,696.50 2,695.00 2,695.00 0.0K
12:13 2,692.50 2,694.00 2,692.50 2,692.50 0.0K
12:14 2,688.00 2,690.00 2,688.00 2,690.00 0.1K
12:15 2,684.50 2,687.00 2,684.50 2,687.00 0.0K
12:16 2,684.00 2,684.00 2,683.50 2,684.00 0.1K
12:17 2,686.00 2,686.00 2,683.00 2,684.50 0.0K
12:18 2,683.50 2,683.50 2,683.50 2,683.50 0.0K
12:19 2,683.50 2,683.50 2,683.50 2,683.50 0.1K
12:20 2,684.50 2,684.50 2,684.50 2,684.50 0.0K
12:21 2,684.50 2,687.00 2,684.50 2,687.00 0.0K
12:22 2,687.00 2,692.00 2,687.00 2,689.00 0.1K
12:23 2,692.50 2,692.50 2,689.50 2,692.00 0.1K
12:24 2,692.50 2,692.50 2,692.50 2,692.50 0.0K
12:25 2,696.00 2,696.00 2,695.00 2,695.00 0.6K
12:27 2,695.00 2,695.00 2,695.00 2,695.00 0.0K
12:29 2,698.50 2,698.50 2,698.50 2,698.50 0.0K
12:30 2,695.00 2,695.00 2,695.00 2,695.00 0.0K
12:32 2,689.50 2,689.50 2,689.50 2,689.50 0.0K
12:34 2,685.00 2,685.00 2,685.00 2,685.00 0.1K
12:37 2,690.00 2,690.00 2,690.00 2,690.00 0.0K
12:39 2,698.00 2,698.00 2,698.00 2,698.00 0.0K
12:40 2,688.00 2,688.50 2,688.00 2,688.00 0.0K
12:41 2,688.50 2,688.50 2,688.50 2,688.50 0.0K
12:42 2,688.50 2,693.00 2,688.50 2,693.00 0.0K
12:43 2,687.00 2,687.00 2,683.00 2,683.00 0.0K
12:44 2,686.50 2,689.50 2,686.50 2,689.50 0.0K
12:46 2,684.50 2,684.50 2,684.50 2,684.50 0.0K
12:47 2,675.50 2,677.50 2,673.00 2,673.00 0.4K
12:48 2,675.00 2,676.50 2,675.00 2,676.50 0.0K
12:49 2,678.00 2,678.00 2,678.00 2,678.00 0.1K
12:50 2,681.50 2,681.50 2,681.50 2,681.50 0.0K
12:53 2,678.50 2,678.50 2,678.50 2,678.50 0.0K
12:54 2,678.50 2,678.50 2,678.50 2,678.50 0.0K
12:55 2,678.00 2,683.50 2,678.00 2,683.50 0.1K
12:56 2,679.00 2,679.00 2,679.00 2,679.00 0.0K
12:57 2,691.50 2,692.50 2,691.50 2,692.50 0.2K
12:58 2,693.00 2,693.00 2,693.00 2,693.00 0.0K
13:00 2,693.00 2,693.00 2,693.00 2,693.00 0.0K
13:01 2,687.00 2,687.00 2,687.00 2,687.00 0.0K
13:04 2,684.50 2,689.00 2,683.00 2,689.00 0.0K
13:05 2,690.00 2,690.00 2,690.00 2,690.00 0.0K
13:09 2,688.00 2,688.00 2,688.00 2,688.00 0.0K
13:10 2,701.00 2,701.00 2,701.00 2,701.00 0.2K
13:13 2,700.00 2,700.00 2,699.50 2,699.50 0.1K
13:14 2,694.00 2,694.00 2,694.00 2,694.00 0.1K
13:16 2,697.50 2,697.50 2,697.50 2,697.50 0.0K
13:18 2,692.50 2,692.50 2,692.50 2,692.50 0.0K
13:19 2,691.00 2,691.00 2,687.50 2,687.50 0.0K
13:20 2,687.50 2,687.50 2,687.50 2,687.50 0.0K
13:21 2,682.50 2,682.50 2,682.50 2,682.50 0.0K
13:22 2,680.00 2,680.00 2,680.00 2,680.00 0.0K
13:25 2,680.00 2,680.00 2,678.00 2,678.00 0.1K
13:26 2,678.50 2,678.50 2,678.00 2,678.50 0.0K
13:27 2,678.00 2,680.00 2,677.50 2,677.50 0.0K
13:28 2,677.00 2,677.00 2,677.00 2,677.00 0.0K
13:29 2,677.50 2,677.50 2,677.50 2,677.50 0.0K
13:30 2,676.00 2,676.00 2,676.00 2,676.00 0.0K
13:31 2,677.50 2,678.00 2,677.50 2,678.00 0.1K
13:33 2,675.00 2,679.00 2,675.00 2,679.00 0.0K
13:38 2,677.50 2,677.50 2,677.50 2,677.50 0.0K
13:39 2,672.50 2,672.50 2,672.50 2,672.50 0.2K
13:40 2,676.50 2,676.50 2,676.50 2,676.50 0.0K
13:43 2,673.50 2,673.50 2,673.50 2,673.50 0.0K
13:45 2,673.50 2,673.50 2,673.50 2,673.50 0.0K
13:49 2,674.50 2,674.50 2,674.50 2,674.50 0.0K
13:50 2,676.00 2,676.00 2,672.50 2,672.50 0.0K
13:51 2,672.50 2,674.50 2,672.00 2,672.00 0.1K
13:52 2,671.00 2,671.00 2,671.00 2,671.00 0.0K
13:53 2,670.50 2,671.00 2,670.00 2,670.00 0.2K
13:54 2,670.00 2,670.00 2,670.00 2,670.00 0.0K
13:55 2,670.00 2,670.00 2,670.00 2,670.00 0.0K
13:56 2,671.00 2,671.00 2,671.00 2,671.00 0.0K
13:57 2,671.00 2,671.00 2,670.50 2,670.50 0.0K
13:58 2,670.00 2,670.00 2,670.00 2,670.00 0.0K
13:59 2,666.00 2,666.00 2,664.50 2,664.50 0.1K
14:01 2,668.50 2,668.50 2,668.50 2,668.50 0.0K
14:04 2,664.00 2,664.00 2,664.00 2,664.00 0.0K
14:06 2,666.50 2,667.50 2,666.50 2,667.50 0.0K
14:07 2,668.00 2,668.00 2,666.00 2,666.00 0.0K
14:08 2,664.50 2,664.50 2,664.00 2,664.00 0.0K
14:09 2,661.50 2,662.50 2,661.50 2,662.50 0.0K
14:10 2,664.50 2,664.50 2,664.50 2,664.50 0.0K
14:11 2,664.50 2,665.00 2,660.50 2,660.50 0.0K
14:12 2,666.00 2,666.00 2,666.00 2,666.00 0.0K
14:13 2,677.50 2,677.50 2,667.50 2,667.50 0.2K
14:14 2,667.00 2,667.00 2,667.00 2,667.00 0.0K
14:15 2,664.00 2,665.50 2,664.00 2,665.50 0.0K
14:16 2,661.00 2,661.00 2,661.00 2,661.00 0.0K
14:17 2,663.50 2,663.50 2,660.50 2,660.50 0.0K
14:18 2,660.50 2,660.50 2,660.50 2,660.50 0.0K
14:19 2,660.00 2,660.00 2,659.00 2,659.00 0.0K
14:20 2,660.50 2,660.50 2,659.00 2,660.50 0.0K
14:21 2,659.00 2,659.50 2,659.00 2,659.50 0.0K
14:22 2,659.00 2,659.00 2,659.00 2,659.00 0.0K
14:23 2,659.50 2,659.50 2,659.50 2,659.50 0.0K
14:24 2,659.50 2,659.50 2,659.50 2,659.50 0.0K
14:25 2,659.50 2,663.50 2,659.50 2,663.50 0.0K
14:26 2,663.50 2,666.00 2,663.50 2,666.00 0.0K
14:27 2,664.00 2,664.00 2,664.00 2,664.00 0.0K
14:28 2,664.00 2,668.50 2,664.00 2,668.50 0.0K
14:29 2,668.00 2,668.00 2,666.50 2,666.50 0.0K
14:30 2,668.50 2,669.00 2,668.50 2,669.00 0.0K
14:31 2,672.00 2,672.00 2,668.00 2,668.00 0.0K
14:32 2,668.00 2,668.00 2,668.00 2,668.00 0.0K
14:33 2,668.00 2,668.00 2,668.00 2,668.00 0.0K
14:34 2,668.00 2,668.00 2,668.00 2,668.00 0.0K
14:35 2,668.50 2,668.50 2,668.50 2,668.50 0.0K
14:39 2,668.00 2,668.00 2,668.00 2,668.00 0.0K
14:40 2,668.50 2,674.50 2,668.50 2,674.50 0.1K
14:41 2,674.00 2,674.00 2,674.00 2,674.00 0.0K
14:43 2,675.00 2,675.00 2,673.00 2,674.50 0.0K
14:44 2,671.00 2,671.00 2,671.00 2,671.00 0.0K
14:45 2,673.50 2,673.50 2,669.50 2,669.50 0.0K
14:47 2,668.00 2,668.00 2,668.00 2,668.00 0.0K
14:49 2,668.50 2,668.50 2,668.50 2,668.50 0.0K
14:50 2,669.00 2,669.00 2,669.00 2,669.00 0.0K
14:51 2,668.00 2,668.00 2,668.00 2,668.00 0.0K
14:53 2,668.00 2,668.00 2,668.00 2,668.00 0.0K
14:55 2,666.00 2,666.00 2,666.00 2,666.00 0.1K
14:58 2,666.00 2,666.00 2,666.00 2,666.00 0.0K
14:59 2,666.00 2,668.00 2,666.00 2,668.00 0.0K
15:00 2,666.00 2,668.50 2,666.00 2,668.50 0.0K
15:01 2,667.50 2,667.50 2,667.50 2,667.50 0.0K
15:04 2,670.00 2,670.00 2,670.00 2,670.00 0.1K
15:08 2,668.50 2,668.50 2,668.50 2,668.50 0.0K
15:11 2,667.50 2,667.50 2,667.50 2,667.50 0.0K
15:17 2,668.00 2,668.00 2,668.00 2,668.00 0.0K
15:20 2,667.00 2,667.00 2,667.00 2,667.00 0.1K
15:21 2,659.50 2,659.50 2,651.00 2,651.50 0.9K
15:22 2,652.50 2,652.50 2,652.50 2,652.50 0.0K
15:24 2,653.50 2,653.50 2,653.50 2,653.50 0.0K
15:27 2,654.00 2,654.00 2,654.00 2,654.00 0.0K
15:28 2,655.00 2,655.00 2,655.00 2,655.00 0.2K
15:33 2,656.50 2,656.50 2,656.50 2,656.50 0.0K
15:34 2,654.00 2,654.00 2,652.50 2,652.50 0.2K
15:35 2,658.50 2,658.50 2,658.50 2,658.50 0.0K
15:37 2,660.50 2,660.50 2,660.50 2,660.50 0.0K
15:38 2,650.00 2,650.00 2,650.00 2,650.00 0.2K
15:39 2,652.50 2,652.50 2,652.50 2,652.50 0.0K
15:41 2,652.50 2,652.50 2,652.50 2,652.50 0.1K
15:44 2,661.50 2,661.50 2,661.50 2,661.50 0.0K
15:47 2,662.50 2,662.50 2,662.50 2,662.50 0.0K
15:48 2,660.50 2,660.50 2,660.50 2,660.50 0.0K
15:49 2,664.50 2,664.50 2,664.50 2,664.50 0.0K
15:51 2,663.50 2,663.50 2,663.50 2,663.50 0.0K
15:56 2,655.50 2,655.50 2,655.50 2,655.50 0.0K
15:58 2,655.00 2,655.00 2,655.00 2,655.00 0.0K
15:59 2,659.50 2,659.50 2,659.50 2,659.50 0.0K
16:02 2,653.50 2,653.50 2,653.00 2,653.00 0.0K
16:03 2,653.00 2,653.00 2,653.00 2,653.00 0.2K
16:05 2,653.00 2,653.00 2,653.00 2,653.00 0.0K
16:07 2,650.50 2,652.00 2,650.50 2,650.50 0.3K
16:08 2,650.50 2,650.50 2,650.50 2,650.50 0.1K
16:11 2,655.00 2,655.00 2,655.00 2,655.00 0.0K
16:12 2,655.00 2,655.00 2,655.00 2,655.00 0.0K
16:14 2,655.00 2,655.00 2,655.00 2,655.00 0.0K
16:15 2,658.00 2,658.00 2,658.00 2,658.00 0.0K
16:16 2,661.50 2,661.50 2,661.50 2,661.50 0.1K
16:17 2,662.50 2,662.50 2,662.50 2,662.50 0.0K
16:18 2,662.00 2,662.00 2,662.00 2,662.00 0.0K
16:21 2,661.50 2,661.50 2,661.50 2,661.50 0.0K
16:23 2,662.00 2,662.00 2,662.00 2,662.00 0.0K
16:26 2,662.50 2,662.50 2,662.50 2,662.50 0.0K
16:27 2,662.50 2,662.50 2,662.50 2,662.50 0.0K
16:28 2,663.00 2,666.00 2,663.00 2,666.00 0.2K
16:29 2,667.00 2,667.00 2,667.00 2,667.00 0.1K
16:31 2,671.00 2,671.00 2,671.00 2,671.00 0.2K
16:34 2,666.50 2,666.50 2,666.50 2,666.50 0.0K
16:35 2,667.50 2,667.50 2,667.50 2,667.50 0.0K
16:38 2,662.50 2,662.50 2,662.50 2,662.50 0.0K
16:44 2,661.00 2,661.00 2,661.00 2,661.00 0.0K
16:47 2,660.00 2,660.00 2,660.00 2,660.00 0.0K
16:48 2,661.00 2,661.00 2,661.00 2,661.00 0.0K
16:49 2,660.50 2,660.50 2,660.50 2,660.50 0.0K
17:00 2,661.00 2,661.00 2,661.00 2,661.00 0.0K
17:05 2,662.50 2,662.50 2,662.50 2,662.50 0.0K
17:06 2,661.00 2,661.00 2,660.00 2,660.00 0.0K
17:07 2,660.00 2,661.00 2,660.00 2,661.00 0.0K
17:11 2,662.00 2,662.00 2,662.00 2,662.00 0.0K
17:12 2,661.00 2,661.00 2,661.00 2,661.00 0.0K
17:13 2,661.00 2,661.00 2,661.00 2,661.00 0.0K
17:14 2,660.50 2,664.00 2,660.50 2,664.00 0.0K
17:18 2,661.50 2,661.50 2,661.50 2,661.50 0.1K
17:20 2,661.50 2,661.50 2,661.50 2,661.50 0.0K
17:22 2,664.00 2,664.00 2,664.00 2,664.00 0.0K
17:24 2,664.00 2,664.00 2,664.00 2,664.00 0.0K
17:27 2,665.50 2,665.50 2,665.50 2,665.50 0.0K
17:28 2,665.50 2,665.50 2,665.50 2,665.50 0.0K
17:32 2,665.50 2,670.50 2,665.50 2,670.50 0.0K
17:33 2,664.00 2,668.00 2,662.00 2,662.00 0.1K
17:34 2,667.50 2,667.50 2,667.50 2,667.50 0.0K
17:41 2,668.50 2,668.50 2,668.50 2,668.50 0.0K
17:43 2,666.50 2,666.50 2,666.50 2,666.50 0.0K
17:44 2,666.50 2,666.50 2,666.50 2,666.50 0.0K
17:45 2,667.00 2,667.00 2,667.00 2,667.00 0.0K
17:46 2,667.50 2,667.50 2,667.50 2,667.50 0.0K
17:50 2,667.00 2,667.00 2,667.00 2,667.00 0.0K
17:51 2,667.00 2,667.00 2,667.00 2,667.00 0.0K
17:54 2,661.50 2,661.50 2,661.50 2,661.50 0.0K
17:56 2,665.00 2,665.00 2,665.00 2,665.00 0.0K
17:57 2,661.00 2,661.00 2,661.00 2,661.00 0.0K
17:58 2,660.00 2,660.00 2,660.00 2,660.00 0.2K
17:59 2,660.00 2,660.00 2,660.00 2,660.00 0.0K
18:02 2,662.00 2,662.00 2,662.00 2,662.00 0.0K
18:04 2,663.50 2,667.00 2,663.50 2,667.00 0.0K
18:06 2,665.00 2,665.00 2,665.00 2,665.00 0.0K
18:08 2,665.50 2,665.50 2,665.50 2,665.50 0.1K
18:12 2,664.50 2,664.50 2,664.50 2,664.50 0.0K
18:13 2,661.00 2,661.00 2,660.00 2,660.00 0.0K
18:14 2,660.00 2,660.00 2,660.00 2,660.00 0.0K
18:15 2,656.00 2,656.00 2,656.00 2,656.00 0.2K
18:17 2,655.50 2,655.50 2,655.50 2,655.50 0.0K
18:18 2,654.00 2,654.00 2,654.00 2,654.00 0.0K
18:19 2,654.00 2,654.00 2,654.00 2,654.00 0.0K
18:23 2,653.50 2,653.50 2,650.50 2,650.50 0.0K
18:24 2,652.00 2,652.00 2,650.50 2,650.50 0.1K
18:25 2,652.00 2,652.00 2,652.00 2,652.00 0.0K
18:26 2,652.00 2,652.00 2,652.00 2,652.00 0.0K
18:27 2,650.50 2,650.50 2,650.50 2,650.50 0.0K
18:29 2,651.50 2,651.50 2,651.50 2,651.50 0.0K
18:30 2,651.50 2,651.50 2,651.50 2,651.50 0.0K
18:33 2,651.50 2,651.50 2,651.50 2,651.50 0.1K
18:37 2,651.50 2,651.50 2,651.50 2,651.50 0.1K
18:39 2,650.50 2,650.50 2,650.50 2,650.50 0.5K
18:45 2,658.50 2,658.50 2,658.50 2,658.50 0.0K
19:05 2,658.00 2,658.00 2,658.00 2,658.00 0.0K
19:11 2,658.50 2,658.50 2,658.50 2,658.50 0.0K
19:12 2,658.00 2,658.00 2,658.00 2,658.00 0.0K
19:13 2,658.00 2,663.50 2,658.00 2,663.50 0.1K
19:15 2,660.50 2,660.50 2,660.50 2,660.50 0.0K
19:20 2,660.50 2,660.50 2,660.50 2,660.50 0.0K
19:22 2,660.50 2,661.50 2,660.50 2,661.50 0.0K
19:24 2,658.00 2,658.00 2,658.00 2,658.00 0.0K
19:25 2,658.00 2,658.00 2,658.00 2,658.00 0.0K
19:27 2,658.00 2,658.00 2,658.00 2,658.00 0.0K
19:29 2,658.00 2,658.00 2,658.00 2,658.00 0.0K
19:32 2,658.50 2,658.50 2,658.50 2,658.50 0.0K
19:41 2,650.00 2,650.00 2,650.00 2,650.00 0.4K
19:42 2,650.50 2,650.50 2,650.50 2,650.50 0.0K
19:56 2,653.50 2,653.50 2,653.50 2,653.50 0.0K
20:01 2,650.00 2,650.00 2,650.00 2,650.00 0.1K
20:04 2,653.00 2,653.00 2,653.00 2,653.00 0.0K
20:10 2,662.50 2,662.50 2,660.00 2,660.00 0.2K
20:11 2,663.50 2,667.00 2,663.50 2,667.00 0.1K
20:12 2,668.00 2,673.50 2,668.00 2,673.50 0.0K
20:19 2,674.00 2,674.00 2,674.00 2,674.00 0.0K
20:23 2,673.50 2,673.50 2,673.50 2,673.50 0.0K
20:24 2,672.00 2,672.00 2,672.00 2,672.00 0.0K
20:26 2,671.00 2,671.00 2,671.00 2,671.00 0.0K
20:28 2,671.00 2,671.00 2,671.00 2,671.00 0.0K
20:33 2,671.00 2,671.00 2,671.00 2,671.00 0.0K
20:34 2,670.00 2,670.00 2,667.00 2,667.00 0.0K
23:49 2,667.00 2,667.00 2,667.00 2,667.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available