Bashneft

BANE
🏛️ russian-federation →
1,417.00
Last Update: 2025-10-04
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 2,632.50 2,635.50 2,632.00 2,635.50 0.2K
10:01 2,637.00 2,639.00 2,637.00 2,637.00 0.0K
10:02 2,637.00 2,637.00 2,637.00 2,637.00 0.0K
10:03 2,637.00 2,642.00 2,636.50 2,642.00 0.4K
10:04 2,640.00 2,640.00 2,638.00 2,638.00 0.0K
10:05 2,635.50 2,635.50 2,635.50 2,635.50 0.0K
10:07 2,640.00 2,640.00 2,634.50 2,634.50 0.0K
10:09 2,639.50 2,639.50 2,639.50 2,639.50 0.0K
10:10 2,638.50 2,638.50 2,638.50 2,638.50 0.0K
10:11 2,640.00 2,640.00 2,640.00 2,640.00 0.1K
10:14 2,638.50 2,638.50 2,638.50 2,638.50 0.0K
10:15 2,637.00 2,637.00 2,637.00 2,637.00 0.0K
10:16 2,635.00 2,635.00 2,629.50 2,629.50 0.2K
10:18 2,624.50 2,624.50 2,624.50 2,624.50 0.0K
10:19 2,622.50 2,622.50 2,622.50 2,622.50 0.0K
10:20 2,623.00 2,623.00 2,623.00 2,623.00 0.0K
10:21 2,620.50 2,620.50 2,620.50 2,620.50 0.0K
10:22 2,623.00 2,623.00 2,623.00 2,623.00 0.0K
10:24 2,624.50 2,624.50 2,624.50 2,624.50 0.0K
10:26 2,630.00 2,630.00 2,630.00 2,630.00 0.0K
10:27 2,632.00 2,632.00 2,632.00 2,632.00 0.0K
10:31 2,630.00 2,630.00 2,630.00 2,630.00 0.0K
10:34 2,628.50 2,628.50 2,628.50 2,628.50 0.0K
10:38 2,626.50 2,626.50 2,626.50 2,626.50 0.0K
10:41 2,626.50 2,626.50 2,626.50 2,626.50 0.0K
10:43 2,626.00 2,626.00 2,626.00 2,626.00 0.0K
10:44 2,627.50 2,627.50 2,627.50 2,627.50 0.0K
10:45 2,626.00 2,626.00 2,626.00 2,626.00 0.0K
10:47 2,626.00 2,626.00 2,626.00 2,626.00 0.0K
10:48 2,626.00 2,626.00 2,626.00 2,626.00 0.0K
10:49 2,626.00 2,626.00 2,612.50 2,615.50 0.9K
10:50 2,612.00 2,613.00 2,611.50 2,612.50 0.0K
10:51 2,620.00 2,620.00 2,619.50 2,619.50 0.3K
10:54 2,618.50 2,618.50 2,618.50 2,618.50 0.0K
10:55 2,618.50 2,618.50 2,618.50 2,618.50 0.0K
10:56 2,617.00 2,617.00 2,617.00 2,617.00 0.0K
10:57 2,624.50 2,624.50 2,619.50 2,619.50 0.2K
11:02 2,618.00 2,618.00 2,618.00 2,618.00 0.0K
11:05 2,620.50 2,628.00 2,620.50 2,628.00 0.1K
11:07 2,619.50 2,619.50 2,619.50 2,619.50 0.0K
11:08 2,616.50 2,616.50 2,612.00 2,612.00 0.1K
11:09 2,611.00 2,611.00 2,611.00 2,611.00 0.1K
11:10 2,602.00 2,602.00 2,601.50 2,601.50 0.2K
11:11 2,600.50 2,602.50 2,600.50 2,602.50 0.0K
11:12 2,603.50 2,607.50 2,603.50 2,607.50 0.3K
11:14 2,604.00 2,604.00 2,604.00 2,604.00 0.0K
11:15 2,598.50 2,598.50 2,598.00 2,598.50 0.1K
11:17 2,603.00 2,603.00 2,603.00 2,603.00 0.0K
11:18 2,604.50 2,604.50 2,604.50 2,604.50 0.0K
11:19 2,604.50 2,604.50 2,603.00 2,603.00 0.1K
11:20 2,599.50 2,599.50 2,599.50 2,599.50 0.0K
11:21 2,600.50 2,600.50 2,600.50 2,600.50 0.0K
11:23 2,603.50 2,604.50 2,602.50 2,604.50 0.0K
11:28 2,604.00 2,604.00 2,604.00 2,604.00 0.1K
11:29 2,604.50 2,604.50 2,603.50 2,603.50 0.1K
11:30 2,603.50 2,607.00 2,603.50 2,607.00 0.0K
11:32 2,606.50 2,606.50 2,606.50 2,606.50 0.0K
11:33 2,607.00 2,607.00 2,607.00 2,607.00 0.0K
11:38 2,607.00 2,607.00 2,607.00 2,607.00 0.0K
11:39 2,607.00 2,607.00 2,607.00 2,607.00 0.0K
11:42 2,602.00 2,602.00 2,600.00 2,600.00 0.0K
11:45 2,601.50 2,601.50 2,601.50 2,601.50 0.0K
11:49 2,604.50 2,604.50 2,604.50 2,604.50 0.0K
11:53 2,601.50 2,601.50 2,601.50 2,601.50 0.0K
11:56 2,604.50 2,604.50 2,604.50 2,604.50 0.0K
11:58 2,602.00 2,602.00 2,602.00 2,602.00 0.0K
12:00 2,604.00 2,604.00 2,604.00 2,604.00 0.0K
12:02 2,602.00 2,602.00 2,602.00 2,602.00 0.0K
12:03 2,606.50 2,606.50 2,606.50 2,606.50 0.0K
12:12 2,604.00 2,604.00 2,604.00 2,604.00 0.0K
12:14 2,602.50 2,602.50 2,602.50 2,602.50 0.0K
12:17 2,603.50 2,603.50 2,603.50 2,603.50 0.0K
12:18 2,606.00 2,606.00 2,606.00 2,606.00 0.0K
12:19 2,605.00 2,605.00 2,605.00 2,605.00 0.0K
12:20 2,606.50 2,606.50 2,605.00 2,605.00 0.0K
12:21 2,606.50 2,606.50 2,606.50 2,606.50 0.0K
12:22 2,607.00 2,607.00 2,607.00 2,607.00 0.2K
12:25 2,604.00 2,604.00 2,604.00 2,604.00 0.0K
12:27 2,604.50 2,604.50 2,604.50 2,604.50 0.0K
12:29 2,604.50 2,604.50 2,604.50 2,604.50 0.0K
12:31 2,606.00 2,606.00 2,606.00 2,606.00 0.0K
12:35 2,606.50 2,606.50 2,606.50 2,606.50 0.0K
12:36 2,606.50 2,606.50 2,606.50 2,606.50 0.0K
12:37 2,606.50 2,606.50 2,606.50 2,606.50 0.0K
12:38 2,606.50 2,606.50 2,606.50 2,606.50 0.0K
12:39 2,607.00 2,607.00 2,606.00 2,606.00 0.0K
12:41 2,607.00 2,607.00 2,607.00 2,607.00 0.0K
12:42 2,607.00 2,607.00 2,607.00 2,607.00 0.0K
12:43 2,607.00 2,607.00 2,607.00 2,607.00 0.0K
12:44 2,607.00 2,607.00 2,607.00 2,607.00 0.4K
12:45 2,607.00 2,607.00 2,607.00 2,607.00 0.0K
12:46 2,607.00 2,613.00 2,607.00 2,610.00 0.4K
12:49 2,607.50 2,607.50 2,607.50 2,607.50 0.0K
12:53 2,610.50 2,610.50 2,610.50 2,610.50 0.0K
12:55 2,605.50 2,605.50 2,605.50 2,605.50 0.1K
12:56 2,605.00 2,605.00 2,605.00 2,605.00 0.0K
13:08 2,605.00 2,605.50 2,605.00 2,605.50 0.0K
13:09 2,605.00 2,605.50 2,604.00 2,604.00 0.1K
13:10 2,603.50 2,603.50 2,603.50 2,603.50 0.0K
13:16 2,613.00 2,613.00 2,613.00 2,613.00 0.0K
13:18 2,627.00 2,627.00 2,627.00 2,627.00 0.6K
13:19 2,620.00 2,620.00 2,620.00 2,620.00 0.0K
13:20 2,621.00 2,621.00 2,621.00 2,621.00 0.0K
13:21 2,623.50 2,623.50 2,623.50 2,623.50 0.0K
13:22 2,627.00 2,628.00 2,627.00 2,628.00 0.5K
13:23 2,626.50 2,627.50 2,626.50 2,627.50 0.0K
13:27 2,624.50 2,625.00 2,624.50 2,625.00 0.0K
13:28 2,625.50 2,625.50 2,625.50 2,625.50 0.1K
13:30 2,620.50 2,620.50 2,620.50 2,620.50 0.0K
13:31 2,620.00 2,620.00 2,620.00 2,620.00 0.0K
13:32 2,619.50 2,619.50 2,619.50 2,619.50 0.0K
13:36 2,628.00 2,628.00 2,628.00 2,628.00 0.0K
13:37 2,627.50 2,627.50 2,627.50 2,627.50 0.0K
13:45 2,623.50 2,623.50 2,623.50 2,623.50 0.0K
13:46 2,620.50 2,620.50 2,620.50 2,620.50 0.0K
13:48 2,619.00 2,619.00 2,619.00 2,619.00 0.0K
13:49 2,617.00 2,617.00 2,617.00 2,617.00 0.0K
14:05 2,618.50 2,618.50 2,618.50 2,618.50 0.0K
14:13 2,626.00 2,626.00 2,626.00 2,626.00 0.0K
14:17 2,623.00 2,623.00 2,623.00 2,623.00 0.0K
14:20 2,620.00 2,620.00 2,620.00 2,620.00 0.0K
14:25 2,622.50 2,622.50 2,622.50 2,622.50 0.0K
14:26 2,621.00 2,621.00 2,621.00 2,621.00 0.1K
14:27 2,620.00 2,620.00 2,620.00 2,620.00 0.1K
14:30 2,626.50 2,626.50 2,626.50 2,626.50 0.0K
14:34 2,626.50 2,626.50 2,626.50 2,626.50 0.0K
14:36 2,622.50 2,622.50 2,622.50 2,622.50 0.0K
14:38 2,622.00 2,622.00 2,622.00 2,622.00 0.0K
14:46 2,624.00 2,624.00 2,621.00 2,621.00 0.0K
14:51 2,620.00 2,620.50 2,620.00 2,620.50 0.0K
14:52 2,632.00 2,632.00 2,632.00 2,632.00 0.7K
14:53 2,632.00 2,632.00 2,632.00 2,632.00 0.0K
14:54 2,632.00 2,632.00 2,632.00 2,632.00 0.0K
14:55 2,638.50 2,639.00 2,638.50 2,639.00 0.7K
14:56 2,637.00 2,637.00 2,637.00 2,637.00 0.0K
14:58 2,638.00 2,638.00 2,638.00 2,638.00 0.0K
14:59 2,636.50 2,639.00 2,636.50 2,639.00 0.0K
15:00 2,636.50 2,636.50 2,636.50 2,636.50 0.0K
15:01 2,648.00 2,655.50 2,647.50 2,655.50 1.2K
15:02 2,656.00 2,656.50 2,654.00 2,654.00 0.1K
15:03 2,656.50 2,656.50 2,656.00 2,656.00 0.0K
15:04 2,652.00 2,652.00 2,650.50 2,650.50 0.0K
15:05 2,653.50 2,653.50 2,653.50 2,653.50 0.0K
15:06 2,650.50 2,650.50 2,645.00 2,645.00 0.0K
15:07 2,645.00 2,645.00 2,639.00 2,639.00 0.0K
15:09 2,643.50 2,645.00 2,643.50 2,644.50 0.1K
15:10 2,644.50 2,644.50 2,644.50 2,644.50 0.0K
15:12 2,652.50 2,652.50 2,652.50 2,652.50 0.3K
15:14 2,649.50 2,649.50 2,649.50 2,649.50 0.0K
15:15 2,653.50 2,653.50 2,649.00 2,649.00 0.0K
15:17 2,648.50 2,649.00 2,648.50 2,649.00 0.0K
15:18 2,650.00 2,651.00 2,650.00 2,651.00 0.0K
15:19 2,650.50 2,650.50 2,650.50 2,650.50 0.0K
15:20 2,647.50 2,647.50 2,647.50 2,647.50 0.0K
15:21 2,647.50 2,647.50 2,647.50 2,647.50 0.0K
15:22 2,647.50 2,650.00 2,647.50 2,650.00 0.0K
15:24 2,649.00 2,649.00 2,649.00 2,649.00 0.0K
15:25 2,648.50 2,648.50 2,648.50 2,648.50 0.0K
15:26 2,649.00 2,649.00 2,647.50 2,647.50 0.1K
15:27 2,647.00 2,647.00 2,647.00 2,647.00 0.1K
15:28 2,647.00 2,647.00 2,647.00 2,647.00 0.0K
15:29 2,647.00 2,647.00 2,647.00 2,647.00 0.0K
15:30 2,648.50 2,648.50 2,648.50 2,648.50 0.0K
15:31 2,647.00 2,647.00 2,647.00 2,647.00 0.0K
15:32 2,647.00 2,647.00 2,647.00 2,647.00 0.0K
15:33 2,647.00 2,647.00 2,647.00 2,647.00 0.0K
15:38 2,647.00 2,647.00 2,647.00 2,647.00 0.0K
15:40 2,647.50 2,648.00 2,647.50 2,648.00 0.0K
15:42 2,647.00 2,647.00 2,647.00 2,647.00 0.1K
15:51 2,640.00 2,640.00 2,640.00 2,640.00 0.6K
15:54 2,646.00 2,646.00 2,646.00 2,646.00 0.0K
15:55 2,646.50 2,646.50 2,646.50 2,646.50 0.0K
15:57 2,640.00 2,640.00 2,640.00 2,640.00 0.4K
16:00 2,643.50 2,643.50 2,643.50 2,643.50 0.0K
16:01 2,646.50 2,646.50 2,646.50 2,646.50 0.0K
16:02 2,646.50 2,646.50 2,646.50 2,646.50 0.0K
16:03 2,646.50 2,646.50 2,646.50 2,646.50 0.0K
16:05 2,646.50 2,646.50 2,646.50 2,646.50 0.0K
16:06 2,646.50 2,646.50 2,646.50 2,646.50 0.0K
16:09 2,646.00 2,646.00 2,646.00 2,646.00 0.0K
16:11 2,646.00 2,646.00 2,646.00 2,646.00 0.0K
16:12 2,646.00 2,646.00 2,646.00 2,646.00 0.0K
16:14 2,645.00 2,645.00 2,645.00 2,645.00 0.0K
16:16 2,642.50 2,642.50 2,642.50 2,642.50 0.0K
16:18 2,643.00 2,643.00 2,643.00 2,643.00 0.0K
16:20 2,643.00 2,643.00 2,643.00 2,643.00 0.0K
16:21 2,647.00 2,647.00 2,646.50 2,646.50 0.0K
16:22 2,647.00 2,647.00 2,647.00 2,647.00 0.0K
16:24 2,646.00 2,646.00 2,646.00 2,646.00 0.0K
16:28 2,646.00 2,646.00 2,646.00 2,646.00 0.0K
16:39 2,646.50 2,646.50 2,646.50 2,646.50 0.0K
16:41 2,647.00 2,647.00 2,647.00 2,647.00 0.0K
16:43 2,646.00 2,646.00 2,646.00 2,646.00 0.0K
16:44 2,646.50 2,646.50 2,646.50 2,646.50 0.0K
16:45 2,646.50 2,647.00 2,646.50 2,647.00 0.1K
16:46 2,647.00 2,647.00 2,647.00 2,647.00 0.0K
16:47 2,647.00 2,648.00 2,647.00 2,648.00 0.0K
16:48 2,648.00 2,648.00 2,648.00 2,648.00 0.0K
16:50 2,648.00 2,648.00 2,648.00 2,648.00 0.0K
16:52 2,648.00 2,648.00 2,648.00 2,648.00 0.0K
16:55 2,648.00 2,648.00 2,648.00 2,648.00 0.0K
16:59 2,646.00 2,646.00 2,646.00 2,646.00 0.0K
17:09 2,646.00 2,646.50 2,646.00 2,646.50 0.0K
17:10 2,646.50 2,646.50 2,646.50 2,646.50 0.0K
17:11 2,646.00 2,647.50 2,646.00 2,647.50 0.1K
17:16 2,646.00 2,646.00 2,646.00 2,646.00 0.0K
17:18 2,647.00 2,647.00 2,644.00 2,644.00 0.2K
17:21 2,644.50 2,644.50 2,644.50 2,644.50 0.0K
17:26 2,643.00 2,643.00 2,643.00 2,643.00 0.0K
17:35 2,645.50 2,645.50 2,645.50 2,645.50 0.0K
17:40 2,645.50 2,645.50 2,645.50 2,645.50 0.1K
17:41 2,648.50 2,648.50 2,648.00 2,648.50 0.0K
17:44 2,648.50 2,648.50 2,648.50 2,648.50 0.0K
17:45 2,648.50 2,649.00 2,648.50 2,649.00 0.1K
17:46 2,649.00 2,649.00 2,649.00 2,649.00 0.0K
17:49 2,647.00 2,647.00 2,647.00 2,647.00 0.0K
17:53 2,644.50 2,648.00 2,644.50 2,648.00 0.0K
17:55 2,646.00 2,646.00 2,646.00 2,646.00 0.0K
17:57 2,646.50 2,646.50 2,646.50 2,646.50 0.0K
17:58 2,646.50 2,646.50 2,646.50 2,646.50 0.0K
17:59 2,648.50 2,648.50 2,648.50 2,648.50 0.0K
18:00 2,649.00 2,649.00 2,649.00 2,649.00 0.0K
18:02 2,649.00 2,649.00 2,649.00 2,649.00 0.0K
18:03 2,649.50 2,649.50 2,649.50 2,649.50 0.0K
18:04 2,649.50 2,649.50 2,649.50 2,649.50 0.0K
18:05 2,649.00 2,649.00 2,648.50 2,648.50 0.0K
18:06 2,646.50 2,646.50 2,646.50 2,646.50 0.0K
18:07 2,644.50 2,644.50 2,644.50 2,644.50 0.0K
18:08 2,640.50 2,640.50 2,640.50 2,640.50 0.3K
18:09 2,641.50 2,641.50 2,641.50 2,641.50 0.0K
18:11 2,642.50 2,642.50 2,642.50 2,642.50 0.0K
18:12 2,640.50 2,640.50 2,640.50 2,640.50 0.0K
18:13 2,635.50 2,635.50 2,635.50 2,635.50 0.5K
18:16 2,636.50 2,636.50 2,636.50 2,636.50 0.0K
18:19 2,635.50 2,635.50 2,635.50 2,635.50 0.0K
18:21 2,635.00 2,635.00 2,635.00 2,635.00 0.0K
18:22 2,632.50 2,634.00 2,632.50 2,634.00 0.0K
18:23 2,628.50 2,628.50 2,626.00 2,626.00 0.1K
18:24 2,628.00 2,628.00 2,625.50 2,625.50 0.0K
18:25 2,625.50 2,627.50 2,625.50 2,627.50 0.0K
18:27 2,626.50 2,626.50 2,626.50 2,626.50 0.0K
18:29 2,629.50 2,629.50 2,629.50 2,629.50 0.0K
18:30 2,627.00 2,628.00 2,627.00 2,628.00 0.0K
18:31 2,629.50 2,629.50 2,629.00 2,629.00 0.0K
18:33 2,630.50 2,630.50 2,630.50 2,630.50 0.0K
18:34 2,630.50 2,630.50 2,630.50 2,630.50 0.0K
18:48 2,638.50 2,638.50 2,638.50 2,638.50 0.0K
19:04 2,638.50 2,638.50 2,638.50 2,638.50 0.0K
19:05 2,638.50 2,648.00 2,638.50 2,648.00 0.3K
19:07 2,637.50 2,637.50 2,637.50 2,637.50 0.0K
19:16 2,638.00 2,638.00 2,638.00 2,638.00 0.0K
19:20 2,643.50 2,644.50 2,643.50 2,644.50 0.0K
19:28 2,648.50 2,648.50 2,648.00 2,648.00 0.1K
19:36 2,645.50 2,645.50 2,645.50 2,645.50 0.1K
19:40 2,641.50 2,641.50 2,641.50 2,641.50 0.0K
19:47 2,644.00 2,644.00 2,644.00 2,644.00 0.0K
20:00 2,644.00 2,644.00 2,643.50 2,643.50 0.0K
20:01 2,645.00 2,645.00 2,645.00 2,645.00 0.0K
20:03 2,642.00 2,642.00 2,642.00 2,642.00 0.0K
20:04 2,645.50 2,645.50 2,641.50 2,641.50 0.0K
20:08 2,641.50 2,641.50 2,641.50 2,641.50 0.0K
20:12 2,641.00 2,641.00 2,641.00 2,641.00 0.0K
20:14 2,639.50 2,639.50 2,639.50 2,639.50 0.0K
20:15 2,639.00 2,639.00 2,639.00 2,639.00 0.0K
20:17 2,639.50 2,639.50 2,639.50 2,639.50 0.0K
20:18 2,641.50 2,641.50 2,641.50 2,641.50 0.0K
20:27 2,644.50 2,644.50 2,644.50 2,644.50 0.0K
20:28 2,646.00 2,646.00 2,646.00 2,646.00 0.0K
20:34 2,648.00 2,648.00 2,644.00 2,644.00 0.6K
20:35 2,646.00 2,646.00 2,646.00 2,646.00 0.0K
20:36 2,644.00 2,644.00 2,644.00 2,644.00 0.0K
20:37 2,648.50 2,648.50 2,648.50 2,648.50 0.0K
20:38 2,643.00 2,643.00 2,643.00 2,643.00 0.0K
20:40 2,644.00 2,644.00 2,642.50 2,642.50 0.0K
20:46 2,642.50 2,642.50 2,642.50 2,642.50 0.1K
20:47 2,641.50 2,641.50 2,641.50 2,641.50 0.0K
20:48 2,636.50 2,636.50 2,636.50 2,636.50 0.0K
20:50 2,638.00 2,638.00 2,638.00 2,638.00 0.0K
20:52 2,631.50 2,631.50 2,631.50 2,631.50 0.1K
20:53 2,635.00 2,635.00 2,635.00 2,635.00 0.0K
20:54 2,636.00 2,636.00 2,636.00 2,636.00 0.0K
20:55 2,635.50 2,635.50 2,635.00 2,635.00 0.1K
20:56 2,634.50 2,637.50 2,634.00 2,637.50 0.2K
20:57 2,637.50 2,637.50 2,637.50 2,637.50 0.0K
21:00 2,635.00 2,635.00 2,635.00 2,635.00 0.0K
21:02 2,633.50 2,633.50 2,633.50 2,633.50 0.0K
21:03 2,637.00 2,637.00 2,637.00 2,637.00 0.1K
21:04 2,635.50 2,635.50 2,634.50 2,634.50 0.4K
21:06 2,634.00 2,634.00 2,634.00 2,634.00 0.0K
21:07 2,634.50 2,634.50 2,634.50 2,634.50 0.0K
21:09 2,634.00 2,634.00 2,634.00 2,634.00 0.0K
21:11 2,635.00 2,635.00 2,635.00 2,635.00 0.1K
21:12 2,635.00 2,635.00 2,635.00 2,635.00 0.2K
21:19 2,642.00 2,642.00 2,642.00 2,642.00 0.1K
21:39 2,642.00 2,642.00 2,642.00 2,642.00 0.0K
21:42 2,636.50 2,636.50 2,636.50 2,636.50 0.0K
21:45 2,637.50 2,637.50 2,637.50 2,637.50 0.0K
21:48 2,641.50 2,641.50 2,641.50 2,641.50 0.0K
21:51 2,641.50 2,642.00 2,641.50 2,642.00 0.0K
21:54 2,641.50 2,641.50 2,641.50 2,641.50 0.0K
21:55 2,644.00 2,644.00 2,644.00 2,644.00 0.0K
21:56 2,643.00 2,643.00 2,643.00 2,643.00 0.0K
21:59 2,644.50 2,644.50 2,644.50 2,644.50 0.1K
22:01 2,641.50 2,641.50 2,641.50 2,641.50 0.0K
22:05 2,640.00 2,640.00 2,640.00 2,640.00 0.0K
22:20 2,641.50 2,641.50 2,641.50 2,641.50 0.0K
22:24 2,638.00 2,638.00 2,638.00 2,638.00 0.0K
22:25 2,643.00 2,643.00 2,643.00 2,643.00 0.0K
22:41 2,638.00 2,638.00 2,638.00 2,638.00 0.0K
22:42 2,640.00 2,640.50 2,640.00 2,640.00 0.0K
22:53 2,638.50 2,638.50 2,638.50 2,638.50 0.0K
22:57 2,639.50 2,640.00 2,639.50 2,640.00 0.0K
22:59 2,640.00 2,640.00 2,640.00 2,640.00 0.0K
23:04 2,640.50 2,640.50 2,640.50 2,640.50 0.0K
23:09 2,641.50 2,641.50 2,641.50 2,641.50 0.0K
23:10 2,643.00 2,643.00 2,643.00 2,643.00 0.0K
23:11 2,639.50 2,639.50 2,639.50 2,639.50 0.2K
23:17 2,636.00 2,636.00 2,636.00 2,636.00 0.2K
23:18 2,638.00 2,638.00 2,638.00 2,638.00 0.0K
23:19 2,632.50 2,632.50 2,632.00 2,632.00 0.2K
23:31 2,631.50 2,631.50 2,631.50 2,631.50 0.1K
23:33 2,631.50 2,631.50 2,631.50 2,631.50 0.1K
23:34 2,631.50 2,631.50 2,631.50 2,631.50 0.1K
23:45 2,643.00 2,643.00 2,643.00 2,643.00 0.1K
23:46 2,634.50 2,634.50 2,634.50 2,634.50 0.0K
23:49 2,634.50 2,634.50 2,634.50 2,634.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available