Bashneft

BANE
🏛️ russian-federation →
1,423.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
06:59 2,543.50 2,543.50 2,543.50 2,543.50 0.0K
07:02 2,537.50 2,537.50 2,537.50 2,537.50 0.0K
07:15 2,543.00 2,543.00 2,543.00 2,543.00 0.0K
07:16 2,540.00 2,540.00 2,540.00 2,540.00 0.0K
07:28 2,531.50 2,531.50 2,531.50 2,531.50 0.2K
07:30 2,537.00 2,537.00 2,537.00 2,537.00 0.0K
07:42 2,537.00 2,537.00 2,537.00 2,537.00 0.0K
07:53 2,540.00 2,540.00 2,540.00 2,540.00 0.0K
08:16 2,537.00 2,537.00 2,537.00 2,537.00 0.0K
08:28 2,540.00 2,540.00 2,540.00 2,540.00 0.0K
08:32 2,540.00 2,540.00 2,540.00 2,540.00 0.0K
08:34 2,540.00 2,540.00 2,540.00 2,540.00 0.0K
08:35 2,539.50 2,539.50 2,539.50 2,539.50 0.0K
08:41 2,539.50 2,539.50 2,539.50 2,539.50 0.0K
08:47 2,540.00 2,540.00 2,540.00 2,540.00 0.0K
08:49 2,540.00 2,540.00 2,540.00 2,540.00 0.0K
08:51 2,540.00 2,540.00 2,540.00 2,540.00 0.0K
08:52 2,540.00 2,540.00 2,540.00 2,540.00 0.0K
08:53 2,541.50 2,541.50 2,541.50 2,541.50 0.0K
08:54 2,543.00 2,543.00 2,543.00 2,543.00 0.0K
08:59 2,543.50 2,543.50 2,543.50 2,543.50 0.0K
09:24 2,545.00 2,545.00 2,545.00 2,545.00 0.0K
09:26 2,545.00 2,545.00 2,545.00 2,545.00 0.0K
09:28 2,548.50 2,548.50 2,548.50 2,548.50 0.0K
09:29 2,549.00 2,549.00 2,549.00 2,549.00 0.0K
09:33 2,544.00 2,544.00 2,544.00 2,544.00 0.0K
09:53 2,541.00 2,541.00 2,541.00 2,541.00 0.0K
09:54 2,545.00 2,547.00 2,545.00 2,547.00 0.0K
10:00 2,542.50 2,542.50 2,542.50 2,542.50 0.0K
10:01 2,546.50 2,546.50 2,546.50 2,546.50 0.0K
10:02 2,546.00 2,546.00 2,546.00 2,546.00 0.0K
10:05 2,544.00 2,544.00 2,544.00 2,544.00 0.0K
10:07 2,545.00 2,545.00 2,545.00 2,545.00 0.0K
10:10 2,544.50 2,544.50 2,544.50 2,544.50 0.0K
10:12 2,542.00 2,542.00 2,542.00 2,542.00 0.0K
10:13 2,541.00 2,541.00 2,541.00 2,541.00 0.0K
10:14 2,541.00 2,541.00 2,540.00 2,540.00 0.1K
10:15 2,537.00 2,537.00 2,536.50 2,536.50 0.1K
10:21 2,535.50 2,535.50 2,532.00 2,532.00 0.3K
10:22 2,533.50 2,533.50 2,532.50 2,533.50 0.2K
10:24 2,534.50 2,534.50 2,534.50 2,534.50 0.0K
10:25 2,533.50 2,533.50 2,533.50 2,533.50 0.0K
10:26 2,534.50 2,534.50 2,534.50 2,534.50 0.0K
10:28 2,537.50 2,537.50 2,537.50 2,537.50 0.0K
10:32 2,540.50 2,540.50 2,540.50 2,540.50 0.0K
10:34 2,537.00 2,537.00 2,537.00 2,537.00 0.0K
10:35 2,537.00 2,541.00 2,537.00 2,541.00 0.0K
10:47 2,540.00 2,540.00 2,540.00 2,540.00 0.0K
11:03 2,540.00 2,540.00 2,540.00 2,540.00 0.0K
11:05 2,544.00 2,544.00 2,544.00 2,544.00 0.0K
11:08 2,544.00 2,544.00 2,544.00 2,544.00 0.0K
11:09 2,544.00 2,544.00 2,544.00 2,544.00 0.0K
11:16 2,542.50 2,542.50 2,542.50 2,542.50 0.0K
11:17 2,542.50 2,542.50 2,542.50 2,542.50 0.0K
11:26 2,542.50 2,542.50 2,542.50 2,542.50 0.0K
11:28 2,541.50 2,541.50 2,541.50 2,541.50 0.0K
11:29 2,542.50 2,542.50 2,542.50 2,542.50 0.0K
11:40 2,540.50 2,540.50 2,540.50 2,540.50 0.1K
11:41 2,540.50 2,540.50 2,540.50 2,540.50 0.0K
11:42 2,537.00 2,537.00 2,531.50 2,531.50 0.2K
11:43 2,532.00 2,535.00 2,523.00 2,523.00 1.9K
11:44 2,537.50 2,537.50 2,534.00 2,534.00 0.8K
11:45 2,533.00 2,535.00 2,529.50 2,529.50 0.0K
11:46 2,532.00 2,532.00 2,532.00 2,532.00 0.0K
11:48 2,532.50 2,532.50 2,532.50 2,532.50 0.0K
11:52 2,533.50 2,533.50 2,533.50 2,533.50 0.0K
12:01 2,537.50 2,537.50 2,537.50 2,537.50 0.1K
12:03 2,538.00 2,538.00 2,538.00 2,538.00 0.0K
12:10 2,537.00 2,537.00 2,537.00 2,537.00 0.0K
12:11 2,531.00 2,536.00 2,531.00 2,531.00 0.0K
12:12 2,535.50 2,535.50 2,535.50 2,535.50 0.0K
12:18 2,533.00 2,533.00 2,533.00 2,533.00 0.0K
12:25 2,534.00 2,534.00 2,534.00 2,534.00 0.0K
12:27 2,525.50 2,525.50 2,520.50 2,523.50 0.1K
12:28 2,521.00 2,521.00 2,521.00 2,521.00 0.0K
12:30 2,520.50 2,520.50 2,520.50 2,520.50 0.0K
12:31 2,521.00 2,524.50 2,521.00 2,524.50 0.1K
12:32 2,523.00 2,523.00 2,523.00 2,523.00 0.0K
12:33 2,519.00 2,520.50 2,519.00 2,520.50 0.0K
12:39 2,531.00 2,531.00 2,531.00 2,531.00 0.0K
12:44 2,529.50 2,529.50 2,529.50 2,529.50 0.0K
12:45 2,528.50 2,528.50 2,527.50 2,527.50 0.0K
12:46 2,529.00 2,529.00 2,525.00 2,525.00 0.1K
12:48 2,524.50 2,524.50 2,524.50 2,524.50 0.1K
12:49 2,525.00 2,525.00 2,525.00 2,525.00 0.0K
12:50 2,524.50 2,524.50 2,524.50 2,524.50 0.0K
12:52 2,524.50 2,524.50 2,524.50 2,524.50 0.0K
12:55 2,524.50 2,524.50 2,524.50 2,524.50 0.0K
12:57 2,524.50 2,524.50 2,523.50 2,523.50 0.0K
12:58 2,523.50 2,523.50 2,523.50 2,523.50 0.0K
12:59 2,523.50 2,523.50 2,523.50 2,523.50 0.0K
13:04 2,522.50 2,522.50 2,522.50 2,522.50 0.1K
13:06 2,522.50 2,522.50 2,522.50 2,522.50 0.0K
13:07 2,524.50 2,524.50 2,524.50 2,524.50 0.0K
13:09 2,524.50 2,524.50 2,524.50 2,524.50 0.0K
13:11 2,525.00 2,525.00 2,525.00 2,525.00 0.0K
13:15 2,525.00 2,525.00 2,525.00 2,525.00 0.0K
13:18 2,522.00 2,522.00 2,522.00 2,522.00 0.0K
13:24 2,521.50 2,521.50 2,521.50 2,521.50 0.0K
13:26 2,521.50 2,521.50 2,521.50 2,521.50 0.0K
13:28 2,523.00 2,523.00 2,523.00 2,523.00 0.0K
13:38 2,524.50 2,524.50 2,524.50 2,524.50 0.0K
13:46 2,521.00 2,521.00 2,521.00 2,521.00 0.0K
13:47 2,520.50 2,520.50 2,520.50 2,520.50 0.0K
13:48 2,520.50 2,520.50 2,520.50 2,520.50 0.0K
13:49 2,520.50 2,520.50 2,520.50 2,520.50 0.0K
13:50 2,520.50 2,520.50 2,520.50 2,520.50 0.0K
13:52 2,522.00 2,522.00 2,522.00 2,522.00 0.5K
13:57 2,523.50 2,523.50 2,523.50 2,523.50 0.0K
14:04 2,522.00 2,522.00 2,522.00 2,522.00 0.0K
14:07 2,522.00 2,522.00 2,522.00 2,522.00 0.0K
14:08 2,522.00 2,522.00 2,522.00 2,522.00 0.0K
14:14 2,521.00 2,523.50 2,521.00 2,523.50 0.0K
14:15 2,527.00 2,527.00 2,527.00 2,527.00 0.0K
14:26 2,529.50 2,529.50 2,529.50 2,529.50 0.0K
14:35 2,524.50 2,524.50 2,524.50 2,524.50 0.0K
14:36 2,525.00 2,527.50 2,525.00 2,527.50 0.1K
14:45 2,531.00 2,531.00 2,527.50 2,527.50 0.0K
14:49 2,527.00 2,527.00 2,524.50 2,524.50 0.0K
14:50 2,523.50 2,523.50 2,523.50 2,523.50 0.0K
14:57 2,526.50 2,526.50 2,526.50 2,526.50 0.0K
15:05 2,527.00 2,527.00 2,527.00 2,527.00 0.0K
15:08 2,520.00 2,520.00 2,520.00 2,520.00 0.0K
15:09 2,520.00 2,520.00 2,520.00 2,520.00 0.0K
15:10 2,520.00 2,520.00 2,520.00 2,520.00 0.0K
15:12 2,520.00 2,520.00 2,520.00 2,520.00 0.0K
15:13 2,518.50 2,518.50 2,518.50 2,518.50 0.1K
15:14 2,518.50 2,518.50 2,518.50 2,518.50 0.0K
15:15 2,518.50 2,518.50 2,518.50 2,518.50 0.0K
15:16 2,522.50 2,522.50 2,522.50 2,522.50 0.1K
15:20 2,521.50 2,521.50 2,521.50 2,521.50 0.0K
15:35 2,518.50 2,518.50 2,518.00 2,518.00 0.2K
15:36 2,517.50 2,517.50 2,517.50 2,517.50 0.0K
15:49 2,520.50 2,520.50 2,520.50 2,520.50 0.0K
15:52 2,518.00 2,518.00 2,518.00 2,518.00 0.0K
15:54 2,517.50 2,517.50 2,517.50 2,517.50 0.0K
15:56 2,515.00 2,515.00 2,515.00 2,515.00 0.0K
15:59 2,515.50 2,515.50 2,515.50 2,515.50 0.0K
16:08 2,515.00 2,515.00 2,515.00 2,515.00 0.1K
16:09 2,515.00 2,515.00 2,515.00 2,515.00 0.0K
16:11 2,515.00 2,515.00 2,515.00 2,515.00 0.0K
16:13 2,515.00 2,515.00 2,515.00 2,515.00 0.0K
16:15 2,519.00 2,519.00 2,519.00 2,519.00 0.2K
16:20 2,515.00 2,517.50 2,515.00 2,517.50 0.0K
16:25 2,516.00 2,516.00 2,516.00 2,516.00 0.0K
16:27 2,521.50 2,521.50 2,521.50 2,521.50 0.0K
16:28 2,519.00 2,526.50 2,519.00 2,526.50 0.1K
16:31 2,526.50 2,526.50 2,526.50 2,526.50 0.0K
16:33 2,526.00 2,526.00 2,526.00 2,526.00 0.0K
16:36 2,524.00 2,524.00 2,524.00 2,524.00 0.1K
16:47 2,523.50 2,523.50 2,523.50 2,523.50 0.0K
16:53 2,523.50 2,523.50 2,523.50 2,523.50 0.0K
16:57 2,516.00 2,516.00 2,516.00 2,516.00 0.0K
16:59 2,517.50 2,517.50 2,517.50 2,517.50 0.0K
17:01 2,518.50 2,518.50 2,518.50 2,518.50 0.0K
17:02 2,515.50 2,515.50 2,515.00 2,515.00 0.0K
17:03 2,515.00 2,515.00 2,515.00 2,515.00 0.1K
17:04 2,515.00 2,515.00 2,515.00 2,515.00 0.1K
17:05 2,517.00 2,517.00 2,517.00 2,517.00 0.0K
17:06 2,515.00 2,517.00 2,515.00 2,517.00 0.0K
17:08 2,515.00 2,515.00 2,515.00 2,515.00 0.0K
17:10 2,502.00 2,502.00 2,501.00 2,501.00 0.6K
17:11 2,501.00 2,503.00 2,501.00 2,503.00 0.0K
17:12 2,503.00 2,503.00 2,503.00 2,503.00 0.0K
17:15 2,503.50 2,503.50 2,503.50 2,503.50 0.0K
17:16 2,503.50 2,503.50 2,503.50 2,503.50 0.0K
17:17 2,503.00 2,503.00 2,503.00 2,503.00 0.0K
17:18 2,503.00 2,503.00 2,500.00 2,500.00 0.1K
17:19 2,501.50 2,501.50 2,501.50 2,501.50 0.0K
17:20 2,500.00 2,500.00 2,500.00 2,500.00 0.0K
17:21 2,500.50 2,500.50 2,500.50 2,500.50 0.0K
17:22 2,500.00 2,500.00 2,500.00 2,500.00 0.0K
17:23 2,501.00 2,501.00 2,501.00 2,501.00 0.0K
17:24 2,500.50 2,500.50 2,500.50 2,500.50 0.0K
17:27 2,502.50 2,502.50 2,502.50 2,502.50 0.0K
17:28 2,504.00 2,504.00 2,504.00 2,504.00 0.0K
17:30 2,504.50 2,504.50 2,503.50 2,503.50 0.0K
17:31 2,503.50 2,503.50 2,503.50 2,503.50 0.0K
17:32 2,503.00 2,503.00 2,503.00 2,503.00 0.0K
17:33 2,504.00 2,504.00 2,504.00 2,504.00 0.0K
17:35 2,504.50 2,504.50 2,504.50 2,504.50 0.0K
17:36 2,503.50 2,504.50 2,503.50 2,504.50 0.0K
17:37 2,504.50 2,504.50 2,504.50 2,504.50 0.0K
17:38 2,503.50 2,503.50 2,503.00 2,503.00 0.0K
17:45 2,501.00 2,501.50 2,501.00 2,501.50 0.0K
17:46 2,500.00 2,500.00 2,500.00 2,500.00 0.1K
17:47 2,500.00 2,500.00 2,500.00 2,500.00 0.0K
17:49 2,500.00 2,517.00 2,500.00 2,517.00 0.1K
17:50 2,517.00 2,517.00 2,510.00 2,510.00 0.0K
17:52 2,517.00 2,517.00 2,517.00 2,517.00 0.0K
17:54 2,513.50 2,519.00 2,513.50 2,519.00 0.1K
17:55 2,520.50 2,520.50 2,520.50 2,520.50 0.0K
17:56 2,523.00 2,523.00 2,523.00 2,523.00 0.0K
17:57 2,523.00 2,523.00 2,519.00 2,519.00 0.0K
17:58 2,520.50 2,520.50 2,520.50 2,520.50 0.0K
17:59 2,523.00 2,523.00 2,523.00 2,523.00 0.1K
18:00 2,523.50 2,523.50 2,523.50 2,523.50 0.0K
18:02 2,521.50 2,521.50 2,521.50 2,521.50 0.0K
18:03 2,521.50 2,521.50 2,521.50 2,521.50 0.0K
18:05 2,521.50 2,521.50 2,521.50 2,521.50 0.0K
18:09 2,518.50 2,518.50 2,518.50 2,518.50 0.0K
18:10 2,520.50 2,522.00 2,520.50 2,522.00 0.0K
18:11 2,522.00 2,522.00 2,522.00 2,522.00 0.0K
18:12 2,524.00 2,524.00 2,524.00 2,524.00 0.0K
18:17 2,525.00 2,525.00 2,525.00 2,525.00 0.0K
18:21 2,523.00 2,523.00 2,523.00 2,523.00 0.0K
18:27 2,525.00 2,525.00 2,523.00 2,523.00 0.0K
18:29 2,525.50 2,525.50 2,525.50 2,525.50 0.0K
18:32 2,522.00 2,522.00 2,521.00 2,521.00 0.0K
18:39 2,523.00 2,523.00 2,523.00 2,523.00 0.0K
18:45 2,529.50 2,529.50 2,529.50 2,529.50 0.0K
19:04 2,529.00 2,529.00 2,529.00 2,529.00 0.0K
19:08 2,529.00 2,529.00 2,525.00 2,525.00 0.0K
19:10 2,523.50 2,523.50 2,523.50 2,523.50 0.0K
19:16 2,528.50 2,528.50 2,528.50 2,528.50 0.0K
19:18 2,529.00 2,529.00 2,529.00 2,529.00 0.0K
19:22 2,529.50 2,529.50 2,529.50 2,529.50 0.0K
19:23 2,529.50 2,529.50 2,529.50 2,529.50 0.0K
19:25 2,530.00 2,530.00 2,530.00 2,530.00 0.1K
19:26 2,530.00 2,530.00 2,530.00 2,530.00 0.0K
19:27 2,529.00 2,529.00 2,529.00 2,529.00 0.0K
19:33 2,530.50 2,530.50 2,530.50 2,530.50 0.0K
19:35 2,523.00 2,523.00 2,523.00 2,523.00 0.4K
19:37 2,528.50 2,528.50 2,528.50 2,528.50 0.0K
19:42 2,529.00 2,529.00 2,529.00 2,529.00 0.0K
19:55 2,531.50 2,531.50 2,529.00 2,529.00 0.0K
19:57 2,529.00 2,529.00 2,529.00 2,529.00 0.1K
20:08 2,528.00 2,528.00 2,528.00 2,528.00 0.0K
20:09 2,526.50 2,526.50 2,526.50 2,526.50 0.0K
20:18 2,526.00 2,526.00 2,526.00 2,526.00 0.0K
20:21 2,525.00 2,525.00 2,525.00 2,525.00 0.0K
20:28 2,527.50 2,527.50 2,527.50 2,527.50 0.0K
20:34 2,531.00 2,531.00 2,531.00 2,531.00 0.0K
20:37 2,530.00 2,530.00 2,530.00 2,530.00 0.0K
20:44 2,530.00 2,530.00 2,530.00 2,530.00 0.0K
20:53 2,529.50 2,529.50 2,529.50 2,529.50 0.0K
21:08 2,529.50 2,529.50 2,529.50 2,529.50 0.0K
21:23 2,532.00 2,532.00 2,532.00 2,532.00 0.0K
21:24 2,532.00 2,532.00 2,532.00 2,532.00 0.0K
21:26 2,532.00 2,532.00 2,532.00 2,532.00 0.0K
21:33 2,532.00 2,532.00 2,532.00 2,532.00 0.0K
21:37 2,531.50 2,531.50 2,531.50 2,531.50 0.0K
21:39 2,532.00 2,532.00 2,532.00 2,532.00 0.0K
21:42 2,531.50 2,531.50 2,531.50 2,531.50 0.0K
21:43 2,531.50 2,531.50 2,531.50 2,531.50 0.0K
21:46 2,531.50 2,531.50 2,531.50 2,531.50 0.0K
21:47 2,531.50 2,531.50 2,531.50 2,531.50 0.0K
21:50 2,532.00 2,532.00 2,532.00 2,532.00 0.0K
21:55 2,532.50 2,532.50 2,532.50 2,532.50 0.0K
21:59 2,532.50 2,532.50 2,532.50 2,532.50 0.0K
22:05 2,532.50 2,532.50 2,532.50 2,532.50 0.0K
22:07 2,529.50 2,529.50 2,529.50 2,529.50 0.0K
22:12 2,530.00 2,530.00 2,530.00 2,530.00 0.0K
22:17 2,532.50 2,532.50 2,532.50 2,532.50 0.0K
22:19 2,530.50 2,530.50 2,530.50 2,530.50 0.0K
22:22 2,530.50 2,530.50 2,530.50 2,530.50 0.0K
22:30 2,530.50 2,530.50 2,530.50 2,530.50 0.0K
22:40 2,531.00 2,531.00 2,531.00 2,531.00 0.0K
22:42 2,531.00 2,531.00 2,531.00 2,531.00 0.0K
22:44 2,531.00 2,531.00 2,531.00 2,531.00 0.0K
22:51 2,529.00 2,529.00 2,529.00 2,529.00 0.0K
23:00 2,530.50 2,530.50 2,530.50 2,530.50 0.0K
23:09 2,531.50 2,531.50 2,531.50 2,531.50 0.0K
23:13 2,527.00 2,527.00 2,527.00 2,527.00 0.1K
23:21 2,526.50 2,526.50 2,526.50 2,526.50 0.0K
23:22 2,526.50 2,526.50 2,526.50 2,526.50 0.0K
23:25 2,526.50 2,526.50 2,526.50 2,526.50 0.0K
23:27 2,524.50 2,524.50 2,524.50 2,524.50 0.0K
23:32 2,524.50 2,524.50 2,524.50 2,524.50 0.0K
23:35 2,524.00 2,524.00 2,524.00 2,524.00 0.0K
23:37 2,525.50 2,525.50 2,524.00 2,524.00 0.0K
23:39 2,523.50 2,523.50 2,523.50 2,523.50 0.0K
23:40 2,523.00 2,523.00 2,523.00 2,523.00 0.0K
23:45 2,521.50 2,521.50 2,521.50 2,521.50 0.1K
23:46 2,521.50 2,521.50 2,521.50 2,521.50 0.0K
23:48 2,528.00 2,528.00 2,528.00 2,528.00 0.1K
23:49 2,528.00 2,528.00 2,528.00 2,528.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available