Bashneft

BANE
🏛️ russian-federation →
1,423.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
07:00 2,535.00 2,535.00 2,535.00 2,535.00 0.0K
07:04 2,535.00 2,535.00 2,535.00 2,535.00 0.0K
07:10 2,535.00 2,535.00 2,535.00 2,535.00 0.0K
07:11 2,535.00 2,535.00 2,535.00 2,535.00 0.0K
07:19 2,535.00 2,535.00 2,535.00 2,535.00 0.0K
07:20 2,535.00 2,535.00 2,535.00 2,535.00 0.0K
07:21 2,535.00 2,535.00 2,535.00 2,535.00 0.0K
07:33 2,535.00 2,535.00 2,535.00 2,535.00 0.0K
08:00 2,535.50 2,535.50 2,535.50 2,535.50 0.0K
08:01 2,537.00 2,537.00 2,537.00 2,537.00 0.0K
08:02 2,540.00 2,540.00 2,540.00 2,540.00 0.0K
08:22 2,541.00 2,541.00 2,541.00 2,541.00 0.0K
08:24 2,540.50 2,540.50 2,540.50 2,540.50 0.0K
08:38 2,540.50 2,540.50 2,540.50 2,540.50 0.0K
08:52 2,540.50 2,540.50 2,540.50 2,540.50 0.0K
08:59 2,540.00 2,540.00 2,540.00 2,540.00 0.0K
09:03 2,540.00 2,540.00 2,540.00 2,540.00 0.0K
09:09 2,540.00 2,540.00 2,540.00 2,540.00 0.0K
09:10 2,540.50 2,540.50 2,540.50 2,540.50 0.0K
09:12 2,540.50 2,540.50 2,540.50 2,540.50 0.0K
09:13 2,540.50 2,540.50 2,540.50 2,540.50 0.0K
09:15 2,540.50 2,540.50 2,540.50 2,540.50 0.0K
09:17 2,540.50 2,540.50 2,540.50 2,540.50 0.0K
09:24 2,540.50 2,540.50 2,540.50 2,540.50 0.0K
09:29 2,540.50 2,540.50 2,540.50 2,540.50 0.0K
09:34 2,542.00 2,542.00 2,542.00 2,542.00 0.0K
09:37 2,544.50 2,544.50 2,544.50 2,544.50 0.1K
09:43 2,541.00 2,541.00 2,541.00 2,541.00 0.0K
09:44 2,540.50 2,540.50 2,540.50 2,540.50 0.0K
09:46 2,544.50 2,544.50 2,544.50 2,544.50 0.0K
09:47 2,540.50 2,540.50 2,540.50 2,540.50 0.0K
09:52 2,545.00 2,545.00 2,545.00 2,545.00 0.0K
09:53 2,541.00 2,541.00 2,541.00 2,541.00 0.0K
10:01 2,544.00 2,544.00 2,544.00 2,544.00 0.0K
10:05 2,541.50 2,541.50 2,541.50 2,541.50 0.0K
10:06 2,541.50 2,541.50 2,541.50 2,541.50 0.0K
10:07 2,540.50 2,540.50 2,540.50 2,540.50 0.0K
10:08 2,541.00 2,541.00 2,541.00 2,541.00 0.0K
10:10 2,540.50 2,540.50 2,540.50 2,540.50 0.0K
10:12 2,543.00 2,543.00 2,543.00 2,543.00 0.0K
10:15 2,541.50 2,541.50 2,539.50 2,539.50 0.1K
10:16 2,535.00 2,535.00 2,535.00 2,535.00 0.0K
10:17 2,535.00 2,535.00 2,535.00 2,535.00 0.0K
10:18 2,533.00 2,533.00 2,533.00 2,533.00 0.1K
10:20 2,533.00 2,533.00 2,533.00 2,533.00 0.0K
10:27 2,532.00 2,532.00 2,531.50 2,531.50 0.0K
10:30 2,531.50 2,532.00 2,531.50 2,532.00 0.0K
10:36 2,530.50 2,530.50 2,522.00 2,522.00 0.2K
10:39 2,523.50 2,523.50 2,523.50 2,523.50 0.0K
10:40 2,525.00 2,525.00 2,525.00 2,525.00 0.0K
10:44 2,524.00 2,524.00 2,524.00 2,524.00 0.0K
10:48 2,526.00 2,526.00 2,524.50 2,524.50 0.0K
10:55 2,525.00 2,525.00 2,525.00 2,525.00 0.0K
10:58 2,524.00 2,524.00 2,524.00 2,524.00 0.0K
11:00 2,524.00 2,524.00 2,524.00 2,524.00 0.0K
11:04 2,524.00 2,524.00 2,524.00 2,524.00 0.0K
11:08 2,524.00 2,526.00 2,524.00 2,526.00 0.0K
11:09 2,524.00 2,524.00 2,524.00 2,524.00 0.0K
11:11 2,526.00 2,526.00 2,526.00 2,526.00 0.0K
11:12 2,531.50 2,531.50 2,531.50 2,531.50 0.1K
11:23 2,528.00 2,528.00 2,528.00 2,528.00 0.0K
11:25 2,530.00 2,530.00 2,530.00 2,530.00 0.0K
11:31 2,526.00 2,526.00 2,526.00 2,526.00 0.1K
11:36 2,527.00 2,527.00 2,526.00 2,526.00 0.0K
11:37 2,524.00 2,524.00 2,524.00 2,524.00 0.0K
11:38 2,524.00 2,524.00 2,524.00 2,524.00 0.0K
11:40 2,523.50 2,523.50 2,523.50 2,523.50 0.0K
11:41 2,523.50 2,523.50 2,523.50 2,523.50 0.0K
11:47 2,523.50 2,523.50 2,523.00 2,523.00 0.0K
11:50 2,526.50 2,526.50 2,526.50 2,526.50 0.0K
11:57 2,522.00 2,522.00 2,522.00 2,522.00 0.0K
11:58 2,522.00 2,522.00 2,522.00 2,522.00 0.0K
12:11 2,522.00 2,522.00 2,522.00 2,522.00 0.0K
12:15 2,522.00 2,522.00 2,522.00 2,522.00 0.0K
12:17 2,522.00 2,522.00 2,522.00 2,522.00 0.0K
12:27 2,522.50 2,522.50 2,522.50 2,522.50 0.0K
12:28 2,522.00 2,522.00 2,522.00 2,522.00 0.0K
12:29 2,522.00 2,522.00 2,522.00 2,522.00 0.0K
12:30 2,522.00 2,522.00 2,515.00 2,515.00 0.4K
12:31 2,513.50 2,513.50 2,510.50 2,510.50 0.1K
12:32 2,510.50 2,510.50 2,506.00 2,506.00 0.2K
12:33 2,506.50 2,517.00 2,506.50 2,517.00 0.4K
12:34 2,513.50 2,516.50 2,513.50 2,516.50 0.0K
12:41 2,521.00 2,521.00 2,521.00 2,521.00 0.0K
12:42 2,524.00 2,524.00 2,523.50 2,523.50 0.0K
12:59 2,518.50 2,525.50 2,518.50 2,525.50 0.1K
13:00 2,522.00 2,522.50 2,522.00 2,522.50 0.1K
13:17 2,526.00 2,526.00 2,526.00 2,526.00 0.0K
13:32 2,525.00 2,525.00 2,525.00 2,525.00 0.0K
13:34 2,522.00 2,522.00 2,522.00 2,522.00 0.0K
13:37 2,516.50 2,516.50 2,516.50 2,516.50 0.2K
13:46 2,539.50 2,539.50 2,525.50 2,525.50 0.4K
14:02 2,534.00 2,534.00 2,534.00 2,534.00 0.1K
14:07 2,527.50 2,527.50 2,527.50 2,527.50 0.0K
14:11 2,525.50 2,525.50 2,525.50 2,525.50 0.0K
14:16 2,522.50 2,522.50 2,522.50 2,522.50 0.0K
14:18 2,518.00 2,518.00 2,518.00 2,518.00 0.2K
14:20 2,521.00 2,521.00 2,520.50 2,520.50 0.0K
14:26 2,518.50 2,518.50 2,518.50 2,518.50 0.0K
14:29 2,521.00 2,521.00 2,521.00 2,521.00 0.0K
14:36 2,518.00 2,518.00 2,518.00 2,518.00 0.0K
14:52 2,518.00 2,518.00 2,518.00 2,518.00 0.0K
14:54 2,516.50 2,516.50 2,516.50 2,516.50 0.0K
14:56 2,516.50 2,516.50 2,516.50 2,516.50 0.0K
15:00 2,519.50 2,519.50 2,519.50 2,519.50 0.0K
15:01 2,516.50 2,516.50 2,515.50 2,515.50 0.0K
15:04 2,516.50 2,516.50 2,516.50 2,516.50 0.0K
15:06 2,520.00 2,522.00 2,520.00 2,522.00 0.0K
15:07 2,516.00 2,516.00 2,516.00 2,516.00 0.0K
15:10 2,522.00 2,522.00 2,522.00 2,522.00 0.0K
15:17 2,518.00 2,518.00 2,518.00 2,518.00 0.0K
15:35 2,522.00 2,522.00 2,522.00 2,522.00 0.0K
15:40 2,520.00 2,520.00 2,520.00 2,520.00 0.0K
15:44 2,516.00 2,516.00 2,516.00 2,516.00 0.0K
15:51 2,515.00 2,515.00 2,515.00 2,515.00 0.0K
15:53 2,515.00 2,515.00 2,515.00 2,515.00 0.0K
15:56 2,515.00 2,515.00 2,513.50 2,513.50 0.0K
15:57 2,512.50 2,512.50 2,512.50 2,512.50 0.0K
15:58 2,515.00 2,515.00 2,515.00 2,515.00 0.0K
16:03 2,513.00 2,513.00 2,513.00 2,513.00 0.0K
16:06 2,510.50 2,510.50 2,510.50 2,510.50 0.0K
16:07 2,509.00 2,509.00 2,509.00 2,509.00 0.0K
16:10 2,507.00 2,507.00 2,507.00 2,507.00 0.0K
16:11 2,507.00 2,507.00 2,505.00 2,505.00 0.0K
16:12 2,507.00 2,507.00 2,507.00 2,507.00 0.0K
16:15 2,512.50 2,514.00 2,512.50 2,514.00 0.0K
16:16 2,516.00 2,516.00 2,516.00 2,516.00 0.0K
16:17 2,515.00 2,515.00 2,515.00 2,515.00 0.0K
16:18 2,516.00 2,517.50 2,516.00 2,517.50 0.0K
16:20 2,520.50 2,520.50 2,520.50 2,520.50 0.0K
16:21 2,521.50 2,521.50 2,521.50 2,521.50 0.0K
16:22 2,520.00 2,520.00 2,520.00 2,520.00 0.0K
16:23 2,519.00 2,519.00 2,519.00 2,519.00 0.0K
16:25 2,518.50 2,518.50 2,518.50 2,518.50 0.0K
16:31 2,513.00 2,513.00 2,513.00 2,513.00 0.0K
16:36 2,510.00 2,510.00 2,510.00 2,510.00 0.0K
16:37 2,509.00 2,509.00 2,509.00 2,509.00 0.0K
16:41 2,506.00 2,506.00 2,506.00 2,506.00 0.0K
16:42 2,506.00 2,506.00 2,506.00 2,506.00 0.1K
16:43 2,510.00 2,510.00 2,510.00 2,510.00 0.0K
16:59 2,505.50 2,505.50 2,505.50 2,505.50 0.0K
17:01 2,510.00 2,513.00 2,510.00 2,513.00 0.0K
17:04 2,511.00 2,511.00 2,510.00 2,510.00 0.0K
17:09 2,514.50 2,514.50 2,514.50 2,514.50 0.0K
17:16 2,510.00 2,510.00 2,510.00 2,510.00 0.0K
17:21 2,506.00 2,506.00 2,506.00 2,506.00 0.0K
17:26 2,509.00 2,509.00 2,509.00 2,509.00 0.0K
17:31 2,506.50 2,506.50 2,506.50 2,506.50 0.0K
17:39 2,506.00 2,506.00 2,506.00 2,506.00 0.0K
17:43 2,506.00 2,506.00 2,506.00 2,506.00 0.0K
17:44 2,509.00 2,509.00 2,509.00 2,509.00 0.0K
17:45 2,510.50 2,510.50 2,510.50 2,510.50 0.1K
17:49 2,506.50 2,506.50 2,506.00 2,506.00 0.0K
17:50 2,502.00 2,502.50 2,502.00 2,502.50 0.1K
17:55 2,502.50 2,502.50 2,502.50 2,502.50 0.0K
17:56 2,502.50 2,502.50 2,502.50 2,502.50 0.0K
17:57 2,502.50 2,502.50 2,502.50 2,502.50 0.0K
17:58 2,502.50 2,502.50 2,502.50 2,502.50 0.0K
17:59 2,504.00 2,504.00 2,502.50 2,502.50 0.0K
18:00 2,502.50 2,502.50 2,502.50 2,502.50 0.0K
18:01 2,504.00 2,504.00 2,504.00 2,504.00 0.0K
18:02 2,503.50 2,503.50 2,503.50 2,503.50 0.0K
18:03 2,503.00 2,503.00 2,503.00 2,503.00 0.0K
18:04 2,503.50 2,503.50 2,503.50 2,503.50 0.0K
18:05 2,503.50 2,503.50 2,503.50 2,503.50 0.0K
18:06 2,503.50 2,503.50 2,503.50 2,503.50 0.0K
18:07 2,504.00 2,504.00 2,503.50 2,503.50 0.0K
18:08 2,503.50 2,503.50 2,503.50 2,503.50 0.0K
18:09 2,503.50 2,503.50 2,503.00 2,503.00 0.0K
18:10 2,502.50 2,502.50 2,502.50 2,502.50 0.0K
18:11 2,502.50 2,502.50 2,502.50 2,502.50 0.0K
18:12 2,502.50 2,502.50 2,502.50 2,502.50 0.0K
18:13 2,502.50 2,502.50 2,502.50 2,502.50 0.0K
18:14 2,502.50 2,502.50 2,502.50 2,502.50 0.0K
18:15 2,502.50 2,502.50 2,502.50 2,502.50 0.0K
18:16 2,502.50 2,502.50 2,502.50 2,502.50 0.0K
18:18 2,501.50 2,501.50 2,501.50 2,501.50 0.0K
18:19 2,501.50 2,501.50 2,501.50 2,501.50 0.0K
18:21 2,502.00 2,502.00 2,502.00 2,502.00 0.0K
18:22 2,502.00 2,502.00 2,502.00 2,502.00 0.0K
18:23 2,502.00 2,502.00 2,502.00 2,502.00 0.0K
18:26 2,502.00 2,502.00 2,502.00 2,502.00 0.0K
18:37 2,503.50 2,503.50 2,503.50 2,503.50 0.0K
18:38 2,504.00 2,504.00 2,504.00 2,504.00 0.0K
19:06 2,501.50 2,501.50 2,501.50 2,501.50 0.0K
19:18 2,504.00 2,504.00 2,504.00 2,504.00 0.0K
19:21 2,502.00 2,502.00 2,502.00 2,502.00 0.0K
19:22 2,503.50 2,503.50 2,503.50 2,503.50 0.0K
19:23 2,502.00 2,502.00 2,502.00 2,502.00 0.0K
19:24 2,501.50 2,501.50 2,501.50 2,501.50 0.0K
19:25 2,501.00 2,501.00 2,501.00 2,501.00 0.0K
19:26 2,501.50 2,501.50 2,501.50 2,501.50 0.0K
19:28 2,501.50 2,501.50 2,500.00 2,500.00 0.1K
19:29 2,500.00 2,500.00 2,500.00 2,500.00 0.0K
19:30 2,500.00 2,500.00 2,500.00 2,500.00 0.0K
19:35 2,500.00 2,500.00 2,500.00 2,500.00 0.1K
19:37 2,502.00 2,502.00 2,502.00 2,502.00 0.0K
19:44 2,500.00 2,500.00 2,500.00 2,500.00 0.0K
19:46 2,502.00 2,502.00 2,502.00 2,502.00 0.0K
19:51 2,500.50 2,500.50 2,500.50 2,500.50 0.0K
19:53 2,500.50 2,500.50 2,500.50 2,500.50 0.1K
19:56 2,503.50 2,503.50 2,500.00 2,500.00 0.0K
20:11 2,501.50 2,501.50 2,501.50 2,501.50 0.0K
20:25 2,504.00 2,504.00 2,504.00 2,504.00 0.0K
20:30 2,504.00 2,504.00 2,504.00 2,504.00 0.0K
20:36 2,502.50 2,502.50 2,502.50 2,502.50 0.0K
20:39 2,502.00 2,502.00 2,502.00 2,502.00 0.0K
20:51 2,503.00 2,503.00 2,503.00 2,503.00 0.0K
20:55 2,502.00 2,502.00 2,502.00 2,502.00 0.0K
21:01 2,503.00 2,503.00 2,503.00 2,503.00 0.0K
21:21 2,504.00 2,504.00 2,504.00 2,504.00 0.0K
21:32 2,504.00 2,504.00 2,503.00 2,503.00 0.0K
21:43 2,504.00 2,504.00 2,504.00 2,504.00 0.0K
21:54 2,504.00 2,504.00 2,504.00 2,504.00 0.1K
21:59 2,507.50 2,507.50 2,503.50 2,503.50 0.0K
22:03 2,507.50 2,507.50 2,507.50 2,507.50 0.1K
22:07 2,508.00 2,508.00 2,508.00 2,508.00 0.0K
22:24 2,510.00 2,510.00 2,510.00 2,510.00 0.0K
22:27 2,510.00 2,510.00 2,510.00 2,510.00 0.0K
22:33 2,510.50 2,514.00 2,510.50 2,514.00 0.0K
22:42 2,513.50 2,513.50 2,513.50 2,513.50 0.1K
22:46 2,513.00 2,513.00 2,513.00 2,513.00 0.0K
23:14 2,509.50 2,509.50 2,509.50 2,509.50 0.0K
23:24 2,507.50 2,507.50 2,507.50 2,507.50 0.0K
23:44 2,511.00 2,511.00 2,507.50 2,507.50 0.1K
23:45 2,508.00 2,508.00 2,508.00 2,508.00 0.0K
23:46 2,508.00 2,508.00 2,508.00 2,508.00 0.0K
23:49 2,508.00 2,508.00 2,508.00 2,508.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available