Bashneft

BANE
🏛️ russian-federation →
1,423.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
07:05 2,492.00 2,498.00 2,492.00 2,497.50 0.5K
07:06 2,497.00 2,497.00 2,497.00 2,497.00 0.0K
07:09 2,497.50 2,497.50 2,497.50 2,497.50 0.0K
07:15 2,492.50 2,493.00 2,492.50 2,493.00 0.0K
07:16 2,490.00 2,490.00 2,490.00 2,490.00 0.0K
07:17 2,486.50 2,486.50 2,486.50 2,486.50 0.0K
07:18 2,485.00 2,485.00 2,483.00 2,483.00 0.0K
07:20 2,488.50 2,488.50 2,488.50 2,488.50 0.0K
07:25 2,489.00 2,489.00 2,489.00 2,489.00 0.0K
07:30 2,484.00 2,484.00 2,484.00 2,484.00 0.0K
07:31 2,484.00 2,484.00 2,484.00 2,484.00 0.0K
07:34 2,484.50 2,484.50 2,484.50 2,484.50 0.0K
07:35 2,486.50 2,486.50 2,486.50 2,486.50 0.0K
07:37 2,483.50 2,484.00 2,483.00 2,484.00 0.0K
07:38 2,484.00 2,484.00 2,484.00 2,484.00 0.0K
07:43 2,483.00 2,483.00 2,483.00 2,483.00 0.0K
07:44 2,481.50 2,481.50 2,481.50 2,481.50 0.0K
07:45 2,483.00 2,483.00 2,483.00 2,483.00 0.0K
07:46 2,483.00 2,483.00 2,483.00 2,483.00 0.0K
08:00 2,482.50 2,482.50 2,482.50 2,482.50 0.0K
08:01 2,483.00 2,483.00 2,483.00 2,483.00 0.0K
08:02 2,483.00 2,483.00 2,483.00 2,483.00 0.0K
08:07 2,483.00 2,483.00 2,483.00 2,483.00 0.0K
08:08 2,483.00 2,483.00 2,483.00 2,483.00 0.0K
08:09 2,483.00 2,483.00 2,483.00 2,483.00 0.0K
08:10 2,484.00 2,484.00 2,484.00 2,484.00 0.0K
08:11 2,484.00 2,484.00 2,484.00 2,484.00 0.1K
08:14 2,484.00 2,495.50 2,484.00 2,495.50 0.8K
08:15 2,496.00 2,496.00 2,496.00 2,496.00 0.0K
08:16 2,494.50 2,494.50 2,494.50 2,494.50 0.0K
08:24 2,498.00 2,498.00 2,498.00 2,498.00 0.0K
08:26 2,502.00 2,502.00 2,502.00 2,502.00 0.0K
08:34 2,502.50 2,502.50 2,502.50 2,502.50 0.1K
08:41 2,502.00 2,502.00 2,502.00 2,502.00 0.0K
08:48 2,494.00 2,494.00 2,494.00 2,494.00 0.0K
08:49 2,492.50 2,492.50 2,492.50 2,492.50 0.0K
09:13 2,498.50 2,498.50 2,498.50 2,498.50 0.0K
09:23 2,499.00 2,499.00 2,499.00 2,499.00 0.0K
09:25 2,500.50 2,504.00 2,500.50 2,504.00 0.1K
09:33 2,500.50 2,500.50 2,500.50 2,500.50 0.0K
09:39 2,500.50 2,500.50 2,500.50 2,500.50 0.0K
09:44 2,500.50 2,500.50 2,500.50 2,500.50 0.1K
09:48 2,500.50 2,500.50 2,500.50 2,500.50 0.0K
09:49 2,500.50 2,500.50 2,500.50 2,500.50 0.0K
09:51 2,496.00 2,496.00 2,495.00 2,495.00 0.1K
09:54 2,498.00 2,498.00 2,498.00 2,498.00 0.0K
09:55 2,503.00 2,503.00 2,503.00 2,503.00 0.0K
09:59 2,492.00 2,492.00 2,492.00 2,492.00 0.0K
10:00 2,495.50 2,495.50 2,494.00 2,494.00 0.0K
10:02 2,496.00 2,496.00 2,496.00 2,496.00 0.0K
10:03 2,496.00 2,496.00 2,496.00 2,496.00 0.0K
10:04 2,493.00 2,493.00 2,493.00 2,493.00 0.0K
10:05 2,491.50 2,493.00 2,491.50 2,493.00 0.0K
10:06 2,489.50 2,489.50 2,488.00 2,488.00 0.0K
10:07 2,492.50 2,495.50 2,492.50 2,495.50 0.0K
10:08 2,495.00 2,495.00 2,495.00 2,495.00 0.0K
10:09 2,493.00 2,493.50 2,493.00 2,493.50 0.0K
10:10 2,493.00 2,493.00 2,493.00 2,493.00 0.0K
10:11 2,490.00 2,490.00 2,490.00 2,490.00 0.1K
10:12 2,492.00 2,492.00 2,492.00 2,492.00 0.0K
10:14 2,496.50 2,496.50 2,496.50 2,496.50 0.0K
10:15 2,496.00 2,496.00 2,492.50 2,492.50 0.0K
10:17 2,494.50 2,494.50 2,494.50 2,494.50 0.0K
10:21 2,490.00 2,490.00 2,490.00 2,490.00 0.0K
10:23 2,490.00 2,490.00 2,490.00 2,490.00 0.0K
10:24 2,490.00 2,491.00 2,490.00 2,491.00 0.0K
10:25 2,491.00 2,491.00 2,491.00 2,491.00 0.0K
10:26 2,490.00 2,490.00 2,490.00 2,490.00 0.0K
10:29 2,494.50 2,494.50 2,494.50 2,494.50 0.0K
10:31 2,492.50 2,492.50 2,492.50 2,492.50 0.0K
10:35 2,492.50 2,492.50 2,492.50 2,492.50 0.0K
10:36 2,491.50 2,491.50 2,491.50 2,491.50 0.0K
10:38 2,491.50 2,491.50 2,491.50 2,491.50 0.0K
10:41 2,493.00 2,493.00 2,493.00 2,493.00 0.0K
10:42 2,492.00 2,492.00 2,492.00 2,492.00 0.0K
10:43 2,491.50 2,491.50 2,491.00 2,491.00 0.0K
10:44 2,491.50 2,491.50 2,491.50 2,491.50 0.0K
10:45 2,480.50 2,480.50 2,480.50 2,480.50 1.1K
10:52 2,482.50 2,482.50 2,482.50 2,482.50 0.0K
10:55 2,485.50 2,485.50 2,485.50 2,485.50 0.0K
11:00 2,484.00 2,484.00 2,484.00 2,484.00 0.0K
11:03 2,481.00 2,482.00 2,481.00 2,482.00 0.0K
11:05 2,482.00 2,482.00 2,482.00 2,482.00 0.0K
11:12 2,481.00 2,481.00 2,481.00 2,481.00 0.0K
11:13 2,481.50 2,481.50 2,481.50 2,481.50 0.0K
11:15 2,481.00 2,481.00 2,481.00 2,481.00 0.0K
11:16 2,482.00 2,482.00 2,482.00 2,482.00 0.0K
11:23 2,478.00 2,478.00 2,474.50 2,474.50 0.1K
11:25 2,475.00 2,475.00 2,475.00 2,475.00 0.1K
11:27 2,477.00 2,477.00 2,477.00 2,477.00 0.0K
11:30 2,473.00 2,473.00 2,472.00 2,472.00 0.1K
11:31 2,472.00 2,472.00 2,464.00 2,469.50 0.6K
11:32 2,474.50 2,474.50 2,468.50 2,468.50 0.2K
11:33 2,469.50 2,471.00 2,469.50 2,471.00 0.2K
11:35 2,471.50 2,471.50 2,471.50 2,471.50 0.0K
11:36 2,465.00 2,465.00 2,455.00 2,455.00 0.2K
11:37 2,455.00 2,460.00 2,455.00 2,460.00 0.1K
11:38 2,459.50 2,459.50 2,457.00 2,457.50 0.1K
11:39 2,462.00 2,469.50 2,458.00 2,467.50 0.3K
11:42 2,474.50 2,476.50 2,474.50 2,474.50 0.2K
11:43 2,475.50 2,475.50 2,475.50 2,475.50 0.0K
11:48 2,474.00 2,474.00 2,474.00 2,474.00 0.0K
11:50 2,471.50 2,471.50 2,471.50 2,471.50 0.1K
11:52 2,472.50 2,472.50 2,472.50 2,472.50 0.0K
11:53 2,469.50 2,469.50 2,469.50 2,469.50 0.0K
11:56 2,468.00 2,468.00 2,468.00 2,468.00 0.0K
11:57 2,468.00 2,468.00 2,468.00 2,468.00 0.0K
12:00 2,471.50 2,471.50 2,471.50 2,471.50 0.1K
12:02 2,470.50 2,470.50 2,470.50 2,470.50 0.0K
12:17 2,469.00 2,469.00 2,469.00 2,469.00 0.0K
12:19 2,468.00 2,468.00 2,468.00 2,468.00 0.0K
12:20 2,468.00 2,468.00 2,468.00 2,468.00 0.0K
12:22 2,467.50 2,467.50 2,467.50 2,467.50 0.1K
12:24 2,480.00 2,480.00 2,479.50 2,479.50 1.0K
12:27 2,480.50 2,480.50 2,480.50 2,480.50 0.0K
12:29 2,480.50 2,480.50 2,480.50 2,480.50 0.0K
12:30 2,482.00 2,482.00 2,482.00 2,482.00 0.0K
12:31 2,484.00 2,484.00 2,484.00 2,484.00 0.0K
12:37 2,479.00 2,479.00 2,479.00 2,479.00 0.0K
12:38 2,479.00 2,479.00 2,479.00 2,479.00 0.0K
12:41 2,485.00 2,485.00 2,485.00 2,485.00 0.0K
12:42 2,495.50 2,495.50 2,495.50 2,495.50 0.8K
12:43 2,495.00 2,495.00 2,495.00 2,495.00 0.0K
12:44 2,495.00 2,495.00 2,494.00 2,494.00 0.0K
12:45 2,495.50 2,495.50 2,495.50 2,495.50 0.1K
12:47 2,502.00 2,502.00 2,502.00 2,502.00 0.0K
12:51 2,502.00 2,502.00 2,500.00 2,500.00 0.0K
12:56 2,492.50 2,492.50 2,492.50 2,492.50 0.0K
13:20 2,491.50 2,491.50 2,491.50 2,491.50 0.0K
13:31 2,500.00 2,506.00 2,500.00 2,506.00 0.1K
13:32 2,518.00 2,520.50 2,518.00 2,520.50 0.3K
13:33 2,516.00 2,516.00 2,516.00 2,516.00 0.0K
13:35 2,515.00 2,515.00 2,514.50 2,514.50 0.0K
13:36 2,514.50 2,514.50 2,514.50 2,514.50 0.0K
13:38 2,513.50 2,515.00 2,513.50 2,515.00 0.0K
13:39 2,518.00 2,524.50 2,515.00 2,524.50 0.3K
13:40 2,524.50 2,524.50 2,524.50 2,524.50 0.0K
13:41 2,501.00 2,501.00 2,501.00 2,501.00 0.3K
13:46 2,519.00 2,519.00 2,519.00 2,519.00 0.0K
13:49 2,519.00 2,519.00 2,519.00 2,519.00 0.0K
13:51 2,515.50 2,515.50 2,515.50 2,515.50 0.0K
13:52 2,515.50 2,515.50 2,515.50 2,515.50 0.0K
13:53 2,515.50 2,515.50 2,515.50 2,515.50 0.0K
13:57 2,515.00 2,515.00 2,515.00 2,515.00 0.0K
14:06 2,519.00 2,519.00 2,519.00 2,519.00 0.0K
14:07 2,515.00 2,515.00 2,515.00 2,515.00 0.1K
14:10 2,520.50 2,521.00 2,520.50 2,521.00 0.1K
14:16 2,519.50 2,519.50 2,519.50 2,519.50 0.0K
14:17 2,518.50 2,518.50 2,518.50 2,518.50 0.0K
14:21 2,509.00 2,509.00 2,509.00 2,509.00 0.0K
14:22 2,512.00 2,512.00 2,512.00 2,512.00 0.0K
14:23 2,512.00 2,512.00 2,512.00 2,512.00 0.0K
14:24 2,511.00 2,511.00 2,511.00 2,511.00 0.0K
14:30 2,511.00 2,511.00 2,511.00 2,511.00 0.0K
14:36 2,515.00 2,515.00 2,515.00 2,515.00 0.0K
14:38 2,510.00 2,514.50 2,510.00 2,514.50 0.0K
14:39 2,514.00 2,514.00 2,514.00 2,514.00 0.0K
14:43 2,518.00 2,519.00 2,518.00 2,519.00 0.0K
14:44 2,518.00 2,518.00 2,518.00 2,518.00 0.0K
14:45 2,515.50 2,515.50 2,515.50 2,515.50 0.0K
14:46 2,508.50 2,513.00 2,508.50 2,513.00 0.0K
14:49 2,507.00 2,507.00 2,507.00 2,507.00 0.0K
14:50 2,505.50 2,505.50 2,505.50 2,505.50 0.0K
14:51 2,510.50 2,512.00 2,510.50 2,512.00 0.0K
14:53 2,512.50 2,512.50 2,512.50 2,512.50 0.0K
14:54 2,510.50 2,510.50 2,510.50 2,510.50 0.0K
14:57 2,500.00 2,500.00 2,500.00 2,500.00 0.6K
14:58 2,500.50 2,502.50 2,500.50 2,502.50 0.0K
15:05 2,497.50 2,497.50 2,497.50 2,497.50 0.0K
15:07 2,494.00 2,494.00 2,493.50 2,494.00 0.0K
15:08 2,491.00 2,491.00 2,489.00 2,491.00 0.0K
15:14 2,492.50 2,492.50 2,492.50 2,492.50 0.0K
15:17 2,489.00 2,489.00 2,486.50 2,486.50 0.0K
15:18 2,485.00 2,485.00 2,481.00 2,483.00 0.0K
15:20 2,481.00 2,481.00 2,481.00 2,481.00 0.0K
15:21 2,479.50 2,479.50 2,479.50 2,479.50 0.0K
15:22 2,479.50 2,489.00 2,479.50 2,489.00 0.2K
15:26 2,489.00 2,489.00 2,488.50 2,488.50 0.1K
15:34 2,488.50 2,488.50 2,488.50 2,488.50 0.0K
15:37 2,484.00 2,484.00 2,484.00 2,484.00 0.0K
15:38 2,480.50 2,480.50 2,480.50 2,480.50 0.0K
15:40 2,479.50 2,479.50 2,477.00 2,477.00 0.0K
15:48 2,468.50 2,470.50 2,468.50 2,470.50 0.0K
15:49 2,470.50 2,470.50 2,470.50 2,470.50 0.0K
15:50 2,470.50 2,470.50 2,470.50 2,470.50 0.0K
15:52 2,471.00 2,471.00 2,467.00 2,467.00 0.0K
15:55 2,467.00 2,467.00 2,466.50 2,466.50 0.0K
15:59 2,464.00 2,464.00 2,464.00 2,464.00 0.2K
16:00 2,462.50 2,462.50 2,462.00 2,462.00 0.1K
16:01 2,462.00 2,462.00 2,462.00 2,462.00 0.0K
16:02 2,464.00 2,465.00 2,464.00 2,465.00 0.0K
16:04 2,465.00 2,465.00 2,465.00 2,465.00 0.1K
16:05 2,466.50 2,466.50 2,466.50 2,466.50 0.1K
16:06 2,466.50 2,467.00 2,466.50 2,467.00 0.0K
16:07 2,478.50 2,478.50 2,478.50 2,478.50 0.1K
16:08 2,479.50 2,479.50 2,479.50 2,479.50 0.1K
16:09 2,479.50 2,479.50 2,476.50 2,476.50 0.0K
16:13 2,469.50 2,469.50 2,469.50 2,469.50 0.0K
16:18 2,466.50 2,466.50 2,466.50 2,466.50 0.0K
16:19 2,466.00 2,466.00 2,466.00 2,466.00 0.0K
16:35 2,469.50 2,469.50 2,469.50 2,469.50 0.1K
16:39 2,470.00 2,470.00 2,470.00 2,470.00 0.0K
16:42 2,472.50 2,472.50 2,472.50 2,472.50 0.0K
16:45 2,473.00 2,473.00 2,473.00 2,473.00 0.0K
16:52 2,466.50 2,469.00 2,466.50 2,469.00 0.0K
16:55 2,473.00 2,475.50 2,473.00 2,475.50 0.0K
16:56 2,507.00 2,507.00 2,503.00 2,503.00 1.5K
16:57 2,497.50 2,500.00 2,485.00 2,493.50 0.7K
16:58 2,494.00 2,494.00 2,494.00 2,494.00 0.0K
17:05 2,502.50 2,502.50 2,493.50 2,493.50 0.1K
17:06 2,499.00 2,499.00 2,499.00 2,499.00 0.0K
17:13 2,491.50 2,491.50 2,491.50 2,491.50 0.0K
17:15 2,492.50 2,492.50 2,492.50 2,492.50 0.0K
17:21 2,494.00 2,494.00 2,494.00 2,494.00 0.0K
17:24 2,490.00 2,490.00 2,490.00 2,490.00 0.0K
17:26 2,490.00 2,490.00 2,490.00 2,490.00 0.0K
17:28 2,488.00 2,488.00 2,488.00 2,488.00 0.0K
17:32 2,488.00 2,488.00 2,488.00 2,488.00 0.1K
17:39 2,485.00 2,486.50 2,485.00 2,486.50 0.1K
17:43 2,487.00 2,487.00 2,487.00 2,487.00 0.0K
17:49 2,494.00 2,494.00 2,494.00 2,494.00 0.0K
17:50 2,510.00 2,510.00 2,510.00 2,510.00 0.0K
17:51 2,513.00 2,513.00 2,513.00 2,513.00 0.0K
17:53 2,511.00 2,511.00 2,505.00 2,505.00 0.1K
17:54 2,498.00 2,498.00 2,498.00 2,498.00 0.0K
17:55 2,495.00 2,495.00 2,495.00 2,495.00 0.0K
17:57 2,500.00 2,500.50 2,500.00 2,500.50 0.0K
17:58 2,499.50 2,499.50 2,496.50 2,496.50 0.0K
17:59 2,500.00 2,500.00 2,500.00 2,500.00 0.1K
18:00 2,499.50 2,505.00 2,499.50 2,505.00 0.0K
18:01 2,509.00 2,509.00 2,509.00 2,509.00 0.0K
18:02 2,507.50 2,507.50 2,507.50 2,507.50 0.0K
18:03 2,508.00 2,508.00 2,508.00 2,508.00 0.0K
18:04 2,507.00 2,507.00 2,500.50 2,500.50 0.0K
18:05 2,498.00 2,498.00 2,498.00 2,498.00 0.0K
18:06 2,497.50 2,497.50 2,497.50 2,497.50 0.0K
18:07 2,497.50 2,497.50 2,497.50 2,497.50 0.0K
18:09 2,499.00 2,499.00 2,499.00 2,499.00 0.0K
18:10 2,501.00 2,501.00 2,501.00 2,501.00 0.0K
18:11 2,502.50 2,502.50 2,502.50 2,502.50 0.0K
18:12 2,502.50 2,502.50 2,502.50 2,502.50 0.0K
18:13 2,497.00 2,497.00 2,491.50 2,491.50 0.0K
18:14 2,496.50 2,496.50 2,496.50 2,496.50 0.0K
18:16 2,502.50 2,503.00 2,502.50 2,503.00 0.0K
18:17 2,506.00 2,506.50 2,506.00 2,506.50 0.0K
18:18 2,503.50 2,503.50 2,503.50 2,503.50 0.0K
18:19 2,500.50 2,500.50 2,500.50 2,500.50 0.0K
18:20 2,505.50 2,505.50 2,505.50 2,505.50 0.0K
18:21 2,505.50 2,505.50 2,505.50 2,505.50 0.0K
18:22 2,503.00 2,503.00 2,497.00 2,497.00 0.0K
18:23 2,496.50 2,496.50 2,496.50 2,496.50 0.0K
18:24 2,500.00 2,502.00 2,500.00 2,502.00 0.0K
18:26 2,487.50 2,487.50 2,487.50 2,487.50 0.0K
18:30 2,487.50 2,487.50 2,487.50 2,487.50 0.0K
18:32 2,486.50 2,486.50 2,486.50 2,486.50 0.0K
18:36 2,487.00 2,487.00 2,487.00 2,487.00 0.0K
19:04 2,487.00 2,487.00 2,487.00 2,487.00 0.0K
19:05 2,487.00 2,487.00 2,487.00 2,487.00 0.0K
19:11 2,486.00 2,486.00 2,486.00 2,486.00 0.0K
19:13 2,482.50 2,482.50 2,481.50 2,481.50 0.0K
19:37 2,483.50 2,485.50 2,482.50 2,485.50 0.0K
19:40 2,487.00 2,487.00 2,487.00 2,487.00 0.0K
19:41 2,487.00 2,487.00 2,487.00 2,487.00 0.0K
19:49 2,486.50 2,486.50 2,486.50 2,486.50 0.0K
19:57 2,484.00 2,484.00 2,484.00 2,484.00 0.0K
19:59 2,487.00 2,487.00 2,487.00 2,487.00 0.0K
20:01 2,487.00 2,487.00 2,487.00 2,487.00 0.0K
20:02 2,484.00 2,484.00 2,484.00 2,484.00 0.0K
20:13 2,483.50 2,483.50 2,483.50 2,483.50 0.1K
21:06 2,477.00 2,477.00 2,477.00 2,477.00 0.0K
21:21 2,473.00 2,473.00 2,473.00 2,473.00 0.0K
21:22 2,475.00 2,475.00 2,473.50 2,473.50 0.0K
21:29 2,478.00 2,478.00 2,478.00 2,478.00 0.0K
21:33 2,478.00 2,478.00 2,478.00 2,478.00 0.0K
21:52 2,476.00 2,476.00 2,476.00 2,476.00 0.0K
22:07 2,470.00 2,474.00 2,470.00 2,474.00 0.0K
22:15 2,476.50 2,476.50 2,476.50 2,476.50 0.0K
22:24 2,470.50 2,470.50 2,470.50 2,470.50 0.0K
22:31 2,472.50 2,472.50 2,472.50 2,472.50 0.0K
23:38 2,475.50 2,475.50 2,475.50 2,475.50 0.0K
23:41 2,476.00 2,476.50 2,476.00 2,476.50 0.1K
23:44 2,477.50 2,477.50 2,477.50 2,477.50 0.0K
23:45 2,477.50 2,477.50 2,472.50 2,472.50 0.0K
23:46 2,476.00 2,476.00 2,476.00 2,476.00 0.0K
23:49 2,476.00 2,476.00 2,476.00 2,476.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available