Bashneft

BANE
🏛️ russian-federation →
1,423.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
06:59 2,464.00 2,464.00 2,464.00 2,464.00 0.0K
07:02 2,469.50 2,469.50 2,460.00 2,460.00 0.1K
07:04 2,456.00 2,456.00 2,456.00 2,456.00 0.0K
07:05 2,456.00 2,459.50 2,456.00 2,459.50 0.0K
07:06 2,459.50 2,463.00 2,459.50 2,463.00 0.0K
07:08 2,469.00 2,469.00 2,466.50 2,466.50 0.0K
07:09 2,474.00 2,474.00 2,474.00 2,474.00 0.0K
07:11 2,473.00 2,473.00 2,473.00 2,473.00 0.0K
07:12 2,495.00 2,497.50 2,494.50 2,497.00 0.7K
07:13 2,497.50 2,497.50 2,497.50 2,497.50 0.0K
07:14 2,495.50 2,495.50 2,491.50 2,491.50 0.0K
07:15 2,492.00 2,492.50 2,491.50 2,491.50 0.1K
07:16 2,491.50 2,491.50 2,482.00 2,482.00 0.2K
07:17 2,475.00 2,475.00 2,473.50 2,473.50 0.0K
07:18 2,473.50 2,474.00 2,473.50 2,474.00 0.0K
07:19 2,469.00 2,469.00 2,469.00 2,469.00 0.0K
07:20 2,465.50 2,465.50 2,465.50 2,465.50 0.0K
07:21 2,474.50 2,474.50 2,474.50 2,474.50 0.1K
07:22 2,477.50 2,477.50 2,477.50 2,477.50 0.1K
07:25 2,477.50 2,477.50 2,477.50 2,477.50 0.0K
07:28 2,480.00 2,480.00 2,480.00 2,480.00 0.0K
07:29 2,483.00 2,483.00 2,483.00 2,483.00 0.0K
07:33 2,485.00 2,485.00 2,485.00 2,485.00 0.0K
07:35 2,485.00 2,485.00 2,483.00 2,483.00 0.0K
07:39 2,489.00 2,489.00 2,489.00 2,489.00 0.1K
07:42 2,491.50 2,491.50 2,491.50 2,491.50 0.0K
07:43 2,487.50 2,487.50 2,487.50 2,487.50 0.0K
07:44 2,487.50 2,487.50 2,487.50 2,487.50 0.1K
07:48 2,486.50 2,486.50 2,486.50 2,486.50 0.0K
07:50 2,488.00 2,488.00 2,488.00 2,488.00 0.1K
07:53 2,492.50 2,492.50 2,492.50 2,492.50 0.0K
07:54 2,494.50 2,494.50 2,494.50 2,494.50 0.0K
07:55 2,497.50 2,497.50 2,495.00 2,495.00 0.2K
07:59 2,500.00 2,500.00 2,500.00 2,500.00 0.0K
08:04 2,492.50 2,492.50 2,492.50 2,492.50 0.0K
08:06 2,492.00 2,492.00 2,492.00 2,492.00 0.0K
08:08 2,496.00 2,496.00 2,496.00 2,496.00 0.0K
08:10 2,495.00 2,495.00 2,495.00 2,495.00 0.0K
08:19 2,490.00 2,490.00 2,490.00 2,490.00 0.0K
08:20 2,490.00 2,490.00 2,490.00 2,490.00 0.0K
08:30 2,486.50 2,486.50 2,486.50 2,486.50 0.0K
08:31 2,482.50 2,482.50 2,482.50 2,482.50 0.0K
08:33 2,482.50 2,482.50 2,466.50 2,466.50 0.1K
08:36 2,472.50 2,472.50 2,467.00 2,467.00 0.2K
08:37 2,466.00 2,466.00 2,466.00 2,466.00 0.0K
08:39 2,478.00 2,478.00 2,468.00 2,468.00 0.1K
08:40 2,467.50 2,474.50 2,467.50 2,474.50 0.1K
08:41 2,472.50 2,472.50 2,471.50 2,471.50 0.0K
08:42 2,469.00 2,469.00 2,469.00 2,469.00 0.0K
08:44 2,469.00 2,469.00 2,469.00 2,469.00 0.0K
08:52 2,469.00 2,469.00 2,469.00 2,469.00 0.0K
08:53 2,469.00 2,469.00 2,469.00 2,469.00 0.0K
08:54 2,464.00 2,464.00 2,464.00 2,464.00 0.1K
08:55 2,464.00 2,464.00 2,464.00 2,464.00 0.0K
08:57 2,464.00 2,464.00 2,464.00 2,464.00 0.0K
09:01 2,473.00 2,473.00 2,473.00 2,473.00 0.0K
09:05 2,465.00 2,465.00 2,465.00 2,465.00 0.0K
09:07 2,473.00 2,473.00 2,473.00 2,473.00 0.0K
09:08 2,472.00 2,472.00 2,472.00 2,472.00 0.1K
09:09 2,475.00 2,475.00 2,475.00 2,475.00 0.0K
09:13 2,476.50 2,476.50 2,476.50 2,476.50 0.0K
09:18 2,480.00 2,480.00 2,480.00 2,480.00 0.0K
09:25 2,485.50 2,485.50 2,482.00 2,482.00 0.1K
09:26 2,482.00 2,482.00 2,482.00 2,482.00 0.0K
09:27 2,485.00 2,485.00 2,485.00 2,485.00 0.1K
09:28 2,488.50 2,488.50 2,488.50 2,488.50 0.0K
09:32 2,480.00 2,480.00 2,480.00 2,480.00 0.0K
09:37 2,464.50 2,464.50 2,464.50 2,464.50 0.1K
09:38 2,478.50 2,478.50 2,460.50 2,460.50 0.1K
09:40 2,462.00 2,462.00 2,451.50 2,451.50 0.3K
09:41 2,456.50 2,462.00 2,452.00 2,452.00 0.5K
09:42 2,451.50 2,451.50 2,451.50 2,451.50 0.0K
09:45 2,452.50 2,452.50 2,452.50 2,452.50 0.0K
09:46 2,452.00 2,452.00 2,452.00 2,452.00 0.0K
09:47 2,452.50 2,452.50 2,452.50 2,452.50 0.0K
09:50 2,463.00 2,463.00 2,463.00 2,463.00 0.0K
09:55 2,457.00 2,457.00 2,457.00 2,457.00 0.0K
09:56 2,453.00 2,453.00 2,453.00 2,453.00 0.0K
10:00 2,459.00 2,459.00 2,455.00 2,455.00 0.0K
10:01 2,458.50 2,467.50 2,458.50 2,464.50 0.2K
10:02 2,462.50 2,462.50 2,462.50 2,462.50 0.0K
10:03 2,470.00 2,470.00 2,468.50 2,468.50 0.2K
10:05 2,461.50 2,461.50 2,461.50 2,461.50 0.0K
10:06 2,465.00 2,465.00 2,465.00 2,465.00 0.0K
10:07 2,465.50 2,465.50 2,465.50 2,465.50 0.0K
10:08 2,466.00 2,467.00 2,466.00 2,467.00 0.0K
10:09 2,467.50 2,467.50 2,466.50 2,466.50 0.0K
10:12 2,466.50 2,466.50 2,466.50 2,466.50 0.0K
10:13 2,466.50 2,472.50 2,466.50 2,472.50 0.0K
10:18 2,473.50 2,473.50 2,473.50 2,473.50 0.0K
10:19 2,476.00 2,476.00 2,476.00 2,476.00 0.2K
10:20 2,475.00 2,475.00 2,472.00 2,472.00 0.0K
10:21 2,465.50 2,465.50 2,465.50 2,465.50 0.0K
10:22 2,464.50 2,464.50 2,464.50 2,464.50 0.0K
10:26 2,464.50 2,465.00 2,464.50 2,465.00 0.0K
10:28 2,473.50 2,475.50 2,472.50 2,475.00 0.1K
10:30 2,480.50 2,482.50 2,477.50 2,477.50 0.0K
10:42 2,478.00 2,478.00 2,478.00 2,478.00 0.0K
10:44 2,479.00 2,479.00 2,479.00 2,479.00 0.0K
10:46 2,481.50 2,483.00 2,481.50 2,483.00 0.0K
10:47 2,482.00 2,482.00 2,482.00 2,482.00 0.0K
10:48 2,482.00 2,486.50 2,482.00 2,486.50 0.0K
10:50 2,488.50 2,488.50 2,482.50 2,482.50 0.0K
10:51 2,481.50 2,482.50 2,481.50 2,482.50 0.0K
10:53 2,478.00 2,478.00 2,478.00 2,478.00 0.0K
11:04 2,478.00 2,479.50 2,478.00 2,479.50 0.0K
11:06 2,482.00 2,482.00 2,482.00 2,482.00 0.0K
11:11 2,480.00 2,480.00 2,480.00 2,480.00 0.0K
11:12 2,475.50 2,475.50 2,475.50 2,475.50 0.0K
11:14 2,473.00 2,475.00 2,473.00 2,475.00 0.0K
11:16 2,472.00 2,474.50 2,469.50 2,469.50 0.0K
11:17 2,465.00 2,465.00 2,465.00 2,465.00 0.0K
11:18 2,464.00 2,466.50 2,464.00 2,466.50 0.0K
11:19 2,468.50 2,468.50 2,468.50 2,468.50 0.0K
11:20 2,469.50 2,469.50 2,469.50 2,469.50 0.0K
11:21 2,456.50 2,462.00 2,456.50 2,462.00 0.3K
11:22 2,457.00 2,457.00 2,457.00 2,457.00 0.1K
11:23 2,465.50 2,465.50 2,465.00 2,465.00 0.0K
11:24 2,468.00 2,468.00 2,465.00 2,465.50 0.0K
11:28 2,469.00 2,469.00 2,469.00 2,469.00 0.0K
11:31 2,465.50 2,465.50 2,465.50 2,465.50 0.0K
11:33 2,471.00 2,471.00 2,471.00 2,471.00 0.1K
11:34 2,474.50 2,474.50 2,474.50 2,474.50 0.1K
11:35 2,473.00 2,473.00 2,473.00 2,473.00 0.0K
11:40 2,472.50 2,472.50 2,472.50 2,472.50 0.0K
11:43 2,466.50 2,466.50 2,466.50 2,466.50 0.0K
11:45 2,465.50 2,465.50 2,465.50 2,465.50 0.0K
11:46 2,462.50 2,462.50 2,462.50 2,462.50 0.0K
11:47 2,462.00 2,462.00 2,462.00 2,462.00 0.0K
11:48 2,465.00 2,465.50 2,465.00 2,465.50 0.0K
11:49 2,469.00 2,469.00 2,469.00 2,469.00 0.0K
11:50 2,467.50 2,467.50 2,467.50 2,467.50 0.0K
11:52 2,468.50 2,468.50 2,468.50 2,468.50 0.0K
11:54 2,467.50 2,467.50 2,467.50 2,467.50 0.0K
11:56 2,463.00 2,463.00 2,462.00 2,462.00 0.0K
11:57 2,461.50 2,461.50 2,461.50 2,461.50 0.0K
12:01 2,459.00 2,459.00 2,459.00 2,459.00 0.0K
12:05 2,462.50 2,462.50 2,458.50 2,458.50 0.1K
12:06 2,464.50 2,464.50 2,459.50 2,463.00 0.0K
12:08 2,463.00 2,463.00 2,462.00 2,462.00 0.0K
12:11 2,460.00 2,460.00 2,460.00 2,460.00 0.0K
12:13 2,456.00 2,456.00 2,456.00 2,456.00 0.0K
12:14 2,455.00 2,455.00 2,455.00 2,455.00 0.0K
12:16 2,459.00 2,460.00 2,457.50 2,460.00 0.1K
12:17 2,459.50 2,459.50 2,455.00 2,455.00 0.0K
12:18 2,454.00 2,454.00 2,454.00 2,454.00 0.0K
12:19 2,455.00 2,455.00 2,455.00 2,455.00 0.0K
12:21 2,453.00 2,453.00 2,453.00 2,453.00 0.0K
12:23 2,454.00 2,454.00 2,454.00 2,454.00 0.0K
12:24 2,454.00 2,454.00 2,454.00 2,454.00 0.0K
12:26 2,455.00 2,455.00 2,454.00 2,454.00 0.0K
12:37 2,453.50 2,453.50 2,453.50 2,453.50 0.0K
12:42 2,454.50 2,454.50 2,454.50 2,454.50 0.0K
12:48 2,452.00 2,452.00 2,452.00 2,452.00 0.0K
12:49 2,450.00 2,450.00 2,445.50 2,445.50 0.2K
12:50 2,447.50 2,448.00 2,447.50 2,448.00 0.0K
12:51 2,452.00 2,452.00 2,452.00 2,452.00 0.0K
12:52 2,448.50 2,448.50 2,448.50 2,448.50 0.0K
12:54 2,448.50 2,448.50 2,448.50 2,448.50 0.0K
12:55 2,448.00 2,451.50 2,448.00 2,451.50 0.0K
12:59 2,450.00 2,450.00 2,450.00 2,450.00 0.0K
13:01 2,447.00 2,450.00 2,447.00 2,450.00 0.0K
13:02 2,446.00 2,446.00 2,445.50 2,445.50 0.1K
13:04 2,445.00 2,445.00 2,444.50 2,444.50 0.0K
13:05 2,446.50 2,446.50 2,445.50 2,445.50 0.1K
13:06 2,448.00 2,448.00 2,448.00 2,448.00 0.0K
13:07 2,448.50 2,448.50 2,448.50 2,448.50 0.0K
13:11 2,453.50 2,453.50 2,453.50 2,453.50 0.0K
13:12 2,453.50 2,453.50 2,453.50 2,453.50 0.0K
13:13 2,453.50 2,453.50 2,451.50 2,451.50 0.0K
13:20 2,451.00 2,451.00 2,451.00 2,451.00 0.0K
13:21 2,457.50 2,457.50 2,456.50 2,456.50 0.1K
13:26 2,455.00 2,455.00 2,455.00 2,455.00 0.0K
13:28 2,449.00 2,449.50 2,449.00 2,449.50 0.0K
13:29 2,451.00 2,451.00 2,449.50 2,449.50 0.0K
13:30 2,449.50 2,449.50 2,449.50 2,449.50 0.0K
13:32 2,444.00 2,445.50 2,444.00 2,445.50 0.0K
13:33 2,445.50 2,445.50 2,445.50 2,445.50 0.0K
13:40 2,446.00 2,446.00 2,446.00 2,446.00 0.0K
13:42 2,443.50 2,443.50 2,443.50 2,443.50 0.0K
13:50 2,443.50 2,443.50 2,443.50 2,443.50 0.0K
14:06 2,441.00 2,441.00 2,441.00 2,441.00 0.0K
14:11 2,441.00 2,441.00 2,432.50 2,432.50 0.1K
14:12 2,432.00 2,432.00 2,432.00 2,432.00 0.0K
14:13 2,430.00 2,430.00 2,430.00 2,430.00 0.3K
14:14 2,430.00 2,430.00 2,430.00 2,430.00 0.1K
14:15 2,430.00 2,430.00 2,430.00 2,430.00 0.0K
14:16 2,434.00 2,434.00 2,434.00 2,434.00 0.0K
14:17 2,437.50 2,437.50 2,434.00 2,434.00 0.0K
14:21 2,434.00 2,434.00 2,434.00 2,434.00 0.0K
14:23 2,430.00 2,431.50 2,430.00 2,431.50 0.0K
14:24 2,431.50 2,431.50 2,431.50 2,431.50 0.1K
14:25 2,429.00 2,429.00 2,429.00 2,429.00 0.0K
14:26 2,432.50 2,432.50 2,432.50 2,432.50 0.0K
14:27 2,431.50 2,433.00 2,431.50 2,433.00 0.0K
14:28 2,436.50 2,436.50 2,433.00 2,433.00 0.0K
14:29 2,433.00 2,433.00 2,433.00 2,433.00 0.0K
14:31 2,435.50 2,435.50 2,435.50 2,435.50 0.0K
14:35 2,436.00 2,436.00 2,436.00 2,436.00 0.0K
14:40 2,435.00 2,435.00 2,435.00 2,435.00 0.0K
14:42 2,438.00 2,438.00 2,438.00 2,438.00 0.0K
14:43 2,437.00 2,437.00 2,437.00 2,437.00 0.0K
14:44 2,438.00 2,438.00 2,438.00 2,438.00 0.0K
14:46 2,438.00 2,438.00 2,430.50 2,430.50 0.0K
14:47 2,429.00 2,430.50 2,429.00 2,430.50 0.1K
14:48 2,430.50 2,430.50 2,430.50 2,430.50 0.0K
14:49 2,426.00 2,426.00 2,426.00 2,426.00 0.1K
14:50 2,425.50 2,428.50 2,425.50 2,428.50 0.0K
14:53 2,433.00 2,433.00 2,433.00 2,433.00 0.0K
14:54 2,420.00 2,420.00 2,420.00 2,420.00 0.1K
14:56 2,423.50 2,425.00 2,423.50 2,425.00 0.0K
14:57 2,422.50 2,426.00 2,422.50 2,426.00 0.0K
15:00 2,427.50 2,427.50 2,427.50 2,427.50 0.0K
15:01 2,427.50 2,427.50 2,427.50 2,427.50 0.0K
15:02 2,424.00 2,424.00 2,424.00 2,424.00 0.0K
15:07 2,425.00 2,425.00 2,425.00 2,425.00 0.0K
15:12 2,424.00 2,424.00 2,424.00 2,424.00 0.0K
15:14 2,423.00 2,423.00 2,423.00 2,423.00 0.0K
15:16 2,429.50 2,429.50 2,429.50 2,429.50 0.0K
15:17 2,431.50 2,434.00 2,431.50 2,434.00 0.0K
15:19 2,431.50 2,431.50 2,425.00 2,426.50 0.0K
15:21 2,429.50 2,431.00 2,429.50 2,431.00 0.0K
15:23 2,430.50 2,430.50 2,428.50 2,428.50 0.0K
15:24 2,425.50 2,425.50 2,425.50 2,425.50 0.1K
15:27 2,422.00 2,422.00 2,422.00 2,422.00 0.0K
15:28 2,424.00 2,424.00 2,424.00 2,424.00 0.0K
15:31 2,424.00 2,424.00 2,424.00 2,424.00 0.0K
15:33 2,421.00 2,421.00 2,421.00 2,421.00 0.1K
15:35 2,429.50 2,429.50 2,429.50 2,429.50 0.0K
15:36 2,430.00 2,430.50 2,430.00 2,430.50 0.0K
15:37 2,431.50 2,431.50 2,431.50 2,431.50 0.0K
15:38 2,431.50 2,431.50 2,431.50 2,431.50 0.0K
15:39 2,431.50 2,431.50 2,431.50 2,431.50 0.0K
15:40 2,431.50 2,431.50 2,429.00 2,429.50 0.0K
15:41 2,431.50 2,431.50 2,429.50 2,429.50 0.1K
15:42 2,431.00 2,431.00 2,431.00 2,431.00 0.0K
15:44 2,434.50 2,434.50 2,432.00 2,432.00 0.0K
15:45 2,430.50 2,431.00 2,430.50 2,431.00 0.0K
15:57 2,426.00 2,426.00 2,426.00 2,426.00 0.0K
16:01 2,425.00 2,425.00 2,425.00 2,425.00 0.0K
16:06 2,422.00 2,422.00 2,422.00 2,422.00 0.0K
16:07 2,424.00 2,424.00 2,424.00 2,424.00 0.0K
16:08 2,423.50 2,423.50 2,423.50 2,423.50 0.0K
16:12 2,430.00 2,430.00 2,430.00 2,430.00 0.5K
16:13 2,424.00 2,424.00 2,424.00 2,424.00 0.0K
16:14 2,424.00 2,424.00 2,424.00 2,424.00 0.0K
16:21 2,422.50 2,422.50 2,422.50 2,422.50 0.0K
16:25 2,420.00 2,422.50 2,420.00 2,422.50 0.0K
16:26 2,422.50 2,422.50 2,422.50 2,422.50 0.0K
16:27 2,433.50 2,433.50 2,428.00 2,428.00 0.1K
16:28 2,430.00 2,431.00 2,426.50 2,426.50 0.0K
16:29 2,426.50 2,426.50 2,426.50 2,426.50 0.0K
16:32 2,421.00 2,421.00 2,421.00 2,421.00 0.0K
16:34 2,422.50 2,426.00 2,422.50 2,426.00 0.0K
16:35 2,425.50 2,425.50 2,425.50 2,425.50 0.0K
16:36 2,422.50 2,422.50 2,422.50 2,422.50 0.0K
16:40 2,426.00 2,426.00 2,426.00 2,426.00 0.0K
16:41 2,424.00 2,424.00 2,424.00 2,424.00 0.1K
16:42 2,427.50 2,427.50 2,427.50 2,427.50 0.0K
16:43 2,427.00 2,427.00 2,423.00 2,423.00 0.0K
16:44 2,424.50 2,424.50 2,424.50 2,424.50 0.0K
16:49 2,426.50 2,431.00 2,426.50 2,431.00 0.0K
16:53 2,426.00 2,426.00 2,426.00 2,426.00 0.0K
16:56 2,425.00 2,425.00 2,425.00 2,425.00 0.0K
16:57 2,423.00 2,423.00 2,422.50 2,422.50 0.1K
17:04 2,425.50 2,425.50 2,425.50 2,425.50 0.0K
17:07 2,425.00 2,425.00 2,425.00 2,425.00 0.0K
17:09 2,425.00 2,425.00 2,425.00 2,425.00 0.0K
17:10 2,423.00 2,423.00 2,423.00 2,423.00 0.0K
17:11 2,423.00 2,423.00 2,423.00 2,423.00 0.0K
17:12 2,423.00 2,423.00 2,423.00 2,423.00 0.0K
17:14 2,422.50 2,422.50 2,422.50 2,422.50 0.0K
17:17 2,423.50 2,423.50 2,423.50 2,423.50 0.0K
17:18 2,424.00 2,424.00 2,424.00 2,424.00 0.0K
17:20 2,426.50 2,426.50 2,426.50 2,426.50 0.1K
17:24 2,431.50 2,431.50 2,431.50 2,431.50 0.0K
17:30 2,432.00 2,432.00 2,432.00 2,432.00 0.0K
17:31 2,432.50 2,432.50 2,432.50 2,432.50 0.0K
17:33 2,430.50 2,430.50 2,430.50 2,430.50 0.0K
17:34 2,436.50 2,442.00 2,436.50 2,437.00 0.1K
17:36 2,436.50 2,438.50 2,436.50 2,438.50 0.0K
17:38 2,437.00 2,437.00 2,437.00 2,437.00 0.0K
17:39 2,437.50 2,437.50 2,437.50 2,437.50 0.1K
17:43 2,437.50 2,437.50 2,437.50 2,437.50 0.0K
17:44 2,435.50 2,435.50 2,435.50 2,435.50 0.0K
17:45 2,433.50 2,433.50 2,433.50 2,433.50 0.0K
17:46 2,435.00 2,435.00 2,435.00 2,435.00 0.0K
17:48 2,435.00 2,435.00 2,435.00 2,435.00 0.0K
17:49 2,434.50 2,434.50 2,434.50 2,434.50 0.0K
17:50 2,438.00 2,438.00 2,437.50 2,437.50 0.1K
17:51 2,438.00 2,438.00 2,438.00 2,438.00 0.0K
17:57 2,436.00 2,436.00 2,436.00 2,436.00 0.0K
17:58 2,436.50 2,436.50 2,436.50 2,436.50 0.0K
17:59 2,436.50 2,436.50 2,436.50 2,436.50 0.0K
18:00 2,434.00 2,434.00 2,434.00 2,434.00 0.0K
18:02 2,428.50 2,428.50 2,428.50 2,428.50 0.0K
18:05 2,434.00 2,434.00 2,434.00 2,434.00 0.0K
18:08 2,435.00 2,435.00 2,435.00 2,435.00 0.0K
18:11 2,435.00 2,435.00 2,435.00 2,435.00 0.0K
18:15 2,436.00 2,436.00 2,436.00 2,436.00 0.0K
18:19 2,437.00 2,437.00 2,437.00 2,437.00 0.0K
18:22 2,437.00 2,437.00 2,437.00 2,437.00 0.0K
18:23 2,447.50 2,447.50 2,447.50 2,447.50 0.1K
18:25 2,448.50 2,448.50 2,448.50 2,448.50 0.0K
18:27 2,444.00 2,444.00 2,444.00 2,444.00 0.0K
18:30 2,442.50 2,447.00 2,442.50 2,447.00 0.0K
18:37 2,444.50 2,444.50 2,444.50 2,444.50 0.0K
18:45 2,448.00 2,448.00 2,448.00 2,448.00 0.0K
19:04 2,448.00 2,448.00 2,448.00 2,448.00 0.0K
19:05 2,438.50 2,438.50 2,438.50 2,438.50 0.0K
19:09 2,438.50 2,438.50 2,438.50 2,438.50 0.0K
19:10 2,438.50 2,438.50 2,438.50 2,438.50 0.0K
19:12 2,445.50 2,445.50 2,445.50 2,445.50 0.0K
19:16 2,443.00 2,443.00 2,443.00 2,443.00 0.0K
19:20 2,444.50 2,444.50 2,444.50 2,444.50 0.0K
19:22 2,440.00 2,440.00 2,440.00 2,440.00 0.0K
19:25 2,438.00 2,438.00 2,438.00 2,438.00 0.0K
19:26 2,434.00 2,434.00 2,434.00 2,434.00 0.0K
19:35 2,438.50 2,438.50 2,438.50 2,438.50 0.0K
19:41 2,436.00 2,436.00 2,436.00 2,436.00 0.1K
19:44 2,437.50 2,441.00 2,437.50 2,441.00 0.0K
19:50 2,441.50 2,441.50 2,441.50 2,441.50 0.0K
19:52 2,439.00 2,439.00 2,439.00 2,439.00 0.0K
19:53 2,433.50 2,433.50 2,433.50 2,433.50 0.0K
19:59 2,437.50 2,437.50 2,437.50 2,437.50 0.0K
20:05 2,437.00 2,437.00 2,437.00 2,437.00 0.0K
20:14 2,428.50 2,428.50 2,428.50 2,428.50 0.0K
20:24 2,435.00 2,435.00 2,435.00 2,435.00 0.0K
20:30 2,437.00 2,437.00 2,437.00 2,437.00 0.0K
20:38 2,437.50 2,437.50 2,437.50 2,437.50 0.0K
20:46 2,433.00 2,433.00 2,433.00 2,433.00 0.0K
20:52 2,430.00 2,430.00 2,430.00 2,430.00 0.0K
20:56 2,429.00 2,429.00 2,429.00 2,429.00 0.0K
20:58 2,428.50 2,428.50 2,427.50 2,427.50 0.0K
21:14 2,429.00 2,429.00 2,429.00 2,429.00 0.0K
21:29 2,430.00 2,430.00 2,430.00 2,430.00 0.0K
21:30 2,429.00 2,429.00 2,429.00 2,429.00 0.0K
21:35 2,431.50 2,431.50 2,431.50 2,431.50 0.0K
21:39 2,426.50 2,426.50 2,426.50 2,426.50 0.0K
21:43 2,426.50 2,426.50 2,426.50 2,426.50 0.0K
21:44 2,426.50 2,426.50 2,426.50 2,426.50 0.0K
21:45 2,426.50 2,426.50 2,426.50 2,426.50 0.0K
21:47 2,426.00 2,426.00 2,426.00 2,426.00 0.0K
21:49 2,425.50 2,425.50 2,425.50 2,425.50 0.0K
21:53 2,428.00 2,428.00 2,428.00 2,428.00 0.0K
21:59 2,425.50 2,425.50 2,425.50 2,425.50 0.0K
22:01 2,428.00 2,428.00 2,428.00 2,428.00 0.0K
22:04 2,428.00 2,428.00 2,428.00 2,428.00 0.0K
22:14 2,428.00 2,428.00 2,428.00 2,428.00 0.0K
22:15 2,426.50 2,426.50 2,426.50 2,426.50 0.0K
22:20 2,426.50 2,426.50 2,425.00 2,425.00 0.1K
22:23 2,426.50 2,426.50 2,426.50 2,426.50 0.1K
22:27 2,429.00 2,429.00 2,429.00 2,429.00 0.0K
22:39 2,423.50 2,423.50 2,423.50 2,423.50 0.0K
22:51 2,428.00 2,428.00 2,428.00 2,428.00 0.0K
23:05 2,423.50 2,423.50 2,423.50 2,423.50 0.0K
23:06 2,423.00 2,423.00 2,423.00 2,423.00 0.0K
23:11 2,426.50 2,435.00 2,426.50 2,435.00 0.4K
23:16 2,428.50 2,428.50 2,428.50 2,428.50 0.0K
23:22 2,426.00 2,426.00 2,426.00 2,426.00 0.0K
23:23 2,423.00 2,423.00 2,423.00 2,423.00 0.0K
23:26 2,426.00 2,426.00 2,426.00 2,426.00 0.0K
23:30 2,424.50 2,424.50 2,424.50 2,424.50 0.0K
23:40 2,423.50 2,423.50 2,423.50 2,423.50 0.0K
23:44 2,426.00 2,426.00 2,426.00 2,426.00 0.0K
23:45 2,421.00 2,421.00 2,421.00 2,421.00 0.0K
23:49 2,421.00 2,421.00 2,421.00 2,421.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available