Bashneft

BANE
🏛️ russian-federation →
1,510.50
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
07:02 2,081.00 2,081.00 2,081.00 2,081.00 0.0K
07:03 2,078.50 2,078.50 2,078.50 2,078.50 0.0K
07:04 2,075.00 2,075.00 2,073.50 2,074.00 0.4K
07:05 2,070.00 2,070.00 2,069.50 2,069.50 0.2K
07:08 2,069.50 2,069.50 2,068.50 2,068.50 0.0K
07:09 2,066.00 2,066.00 2,066.00 2,066.00 0.0K
07:14 2,065.50 2,065.50 2,065.00 2,065.00 0.1K
07:15 2,068.50 2,070.50 2,068.50 2,070.50 0.4K
07:16 2,065.00 2,065.00 2,065.00 2,065.00 0.0K
07:40 2,073.00 2,073.00 2,073.00 2,073.00 0.0K
07:47 2,074.50 2,074.50 2,074.50 2,074.50 0.1K
08:04 2,079.00 2,079.00 2,079.00 2,079.00 0.0K
08:11 2,093.00 2,093.00 2,093.00 2,093.00 1.0K
08:12 2,089.00 2,089.00 2,089.00 2,089.00 0.3K
08:13 2,080.50 2,080.50 2,077.50 2,077.50 0.1K
08:14 2,081.00 2,084.00 2,081.00 2,084.00 0.3K
08:15 2,085.50 2,085.50 2,085.50 2,085.50 0.0K
08:17 2,080.00 2,080.00 2,079.00 2,079.00 0.0K
08:18 2,079.00 2,079.00 2,079.00 2,079.00 0.1K
08:29 2,079.00 2,079.00 2,079.00 2,079.00 0.0K
08:36 2,086.00 2,086.00 2,086.00 2,086.00 0.0K
08:38 2,086.50 2,088.00 2,086.50 2,088.00 0.0K
08:39 2,092.50 2,092.50 2,092.50 2,092.50 0.0K
08:41 2,092.50 2,092.50 2,092.50 2,092.50 0.0K
08:42 2,095.50 2,095.50 2,095.50 2,095.50 0.0K
08:44 2,092.50 2,092.50 2,092.50 2,092.50 0.0K
08:46 2,092.50 2,092.50 2,092.50 2,092.50 0.0K
08:51 2,095.00 2,095.00 2,095.00 2,095.00 0.0K
08:52 2,094.00 2,094.00 2,094.00 2,094.00 0.0K
08:53 2,094.00 2,094.00 2,094.00 2,094.00 0.0K
08:54 2,094.00 2,094.00 2,094.00 2,094.00 0.0K
08:59 2,094.00 2,094.00 2,094.00 2,094.00 0.0K
09:04 2,095.00 2,095.00 2,095.00 2,095.00 0.0K
09:06 2,091.50 2,091.50 2,091.50 2,091.50 0.0K
09:07 2,094.50 2,094.50 2,094.50 2,094.50 0.0K
09:08 2,096.00 2,096.00 2,096.00 2,096.00 0.1K
09:09 2,096.00 2,096.00 2,096.00 2,096.00 0.0K
09:10 2,096.00 2,096.00 2,095.50 2,096.00 0.0K
09:11 2,096.00 2,096.00 2,096.00 2,096.00 0.0K
09:12 2,096.00 2,096.00 2,096.00 2,096.00 0.0K
09:13 2,096.00 2,096.00 2,096.00 2,096.00 0.0K
09:16 2,096.00 2,111.50 2,096.00 2,111.50 0.7K
09:17 2,110.00 2,115.00 2,108.50 2,115.00 0.3K
09:18 2,116.00 2,121.00 2,116.00 2,121.00 0.0K
09:19 2,139.50 2,145.50 2,139.50 2,145.50 1.3K
09:20 2,142.00 2,143.00 2,142.00 2,143.00 0.1K
09:21 2,143.50 2,144.00 2,135.50 2,135.50 0.3K
09:22 2,135.00 2,135.00 2,134.00 2,134.00 0.0K
09:24 2,134.00 2,134.00 2,130.50 2,130.50 0.1K
09:25 2,131.00 2,131.00 2,131.00 2,131.00 0.1K
09:26 2,128.50 2,131.00 2,128.50 2,129.50 0.2K
09:27 2,129.00 2,133.50 2,129.00 2,133.50 0.0K
09:28 2,133.50 2,133.50 2,133.50 2,133.50 0.0K
09:29 2,131.00 2,131.00 2,131.00 2,131.00 0.0K
09:31 2,134.50 2,134.50 2,131.00 2,131.00 0.0K
09:33 2,133.00 2,135.00 2,133.00 2,135.00 0.0K
09:36 2,131.00 2,131.00 2,131.00 2,131.00 0.0K
09:38 2,131.00 2,131.00 2,128.50 2,128.50 0.0K
09:39 2,131.50 2,131.50 2,126.50 2,126.50 0.0K
09:41 2,126.50 2,127.00 2,126.50 2,127.00 0.0K
09:42 2,128.50 2,128.50 2,128.50 2,128.50 0.0K
09:43 2,128.50 2,128.50 2,128.50 2,128.50 0.0K
09:44 2,133.00 2,133.00 2,133.00 2,133.00 0.0K
09:45 2,129.00 2,129.00 2,129.00 2,129.00 0.0K
09:50 2,125.50 2,125.50 2,125.50 2,125.50 0.0K
09:52 2,125.50 2,125.50 2,125.50 2,125.50 0.1K
09:54 2,125.50 2,125.50 2,121.00 2,121.00 0.2K
09:55 2,119.00 2,120.50 2,119.00 2,119.00 0.5K
09:56 2,121.00 2,130.00 2,121.00 2,130.00 0.2K
09:58 2,128.50 2,128.50 2,128.50 2,128.50 0.0K
10:00 2,124.50 2,124.50 2,124.50 2,124.50 0.1K
10:01 2,123.00 2,123.00 2,123.00 2,123.00 0.0K
10:02 2,120.00 2,120.00 2,120.00 2,120.00 0.0K
10:03 2,118.50 2,122.00 2,118.50 2,122.00 0.1K
10:04 2,121.00 2,126.50 2,120.00 2,126.50 0.3K
10:05 2,126.00 2,127.50 2,126.00 2,127.50 0.1K
10:06 2,125.50 2,125.50 2,122.00 2,125.00 0.1K
10:07 2,123.00 2,123.00 2,119.00 2,119.00 0.1K
10:08 2,116.00 2,120.00 2,116.00 2,120.00 0.1K
10:09 2,119.50 2,119.50 2,119.50 2,119.50 0.0K
10:10 2,118.00 2,118.00 2,118.00 2,118.00 0.0K
10:11 2,117.00 2,117.00 2,117.00 2,117.00 0.0K
10:13 2,121.00 2,121.00 2,121.00 2,121.00 0.0K
10:14 2,118.50 2,122.00 2,118.50 2,122.00 0.1K
10:15 2,122.50 2,122.50 2,121.50 2,122.00 0.1K
10:16 2,122.00 2,125.50 2,122.00 2,125.00 0.8K
10:17 2,124.50 2,125.00 2,117.00 2,117.00 0.3K
10:18 2,115.00 2,119.50 2,115.00 2,119.50 0.2K
10:19 2,120.00 2,120.00 2,110.00 2,110.00 0.5K
10:21 2,109.00 2,112.00 2,109.00 2,112.00 0.0K
10:26 2,114.50 2,114.50 2,114.50 2,114.50 0.0K
10:27 2,109.00 2,110.00 2,108.50 2,108.50 0.0K
10:28 2,111.50 2,111.50 2,111.50 2,111.50 0.0K
10:30 2,107.00 2,107.00 2,107.00 2,107.00 0.0K
10:32 2,105.50 2,105.50 2,104.00 2,104.00 0.0K
10:34 2,105.50 2,105.50 2,105.50 2,105.50 0.0K
10:35 2,107.00 2,107.00 2,107.00 2,107.00 0.2K
10:36 2,107.50 2,107.50 2,107.50 2,107.50 0.0K
10:37 2,108.00 2,108.00 2,108.00 2,108.00 0.0K
10:38 2,109.50 2,110.00 2,109.00 2,109.00 0.2K
10:42 2,111.00 2,111.00 2,111.00 2,111.00 0.0K
10:44 2,107.50 2,107.50 2,106.00 2,106.00 0.0K
10:45 2,093.50 2,093.50 2,084.50 2,086.00 2.1K
10:46 2,084.50 2,087.50 2,083.00 2,087.50 0.1K
10:47 2,087.50 2,087.50 2,085.00 2,085.00 0.3K
10:48 2,088.00 2,088.00 2,085.50 2,087.00 0.1K
10:49 2,087.00 2,088.50 2,087.00 2,088.50 0.0K
10:50 2,088.50 2,089.50 2,088.50 2,089.50 0.0K
10:51 2,089.50 2,089.50 2,089.50 2,089.50 0.1K
10:52 2,090.50 2,092.00 2,089.00 2,092.00 0.1K
10:53 2,091.50 2,091.50 2,087.50 2,090.50 0.0K
10:54 2,090.00 2,090.00 2,086.50 2,086.50 0.0K
10:55 2,085.00 2,085.00 2,062.00 2,065.50 2.3K
10:56 2,065.50 2,065.50 2,063.00 2,063.50 0.3K
10:57 2,055.50 2,055.50 2,048.50 2,054.00 1.5K
10:58 2,057.50 2,058.00 2,055.00 2,057.00 0.0K
10:59 2,059.50 2,060.00 2,059.50 2,059.50 0.3K
11:00 2,060.00 2,061.50 2,044.00 2,044.00 0.9K
11:01 2,045.50 2,045.50 2,037.50 2,045.50 0.3K
11:02 2,046.00 2,046.00 2,045.50 2,046.00 0.1K
11:03 2,048.50 2,048.50 2,041.00 2,041.00 0.3K
11:04 2,044.00 2,045.00 2,041.50 2,041.50 0.2K
11:05 2,043.00 2,049.50 2,043.00 2,046.00 0.8K
11:06 2,048.00 2,049.00 2,046.50 2,048.50 0.2K
11:07 2,050.50 2,051.00 2,049.00 2,051.00 0.1K
11:08 2,057.50 2,063.50 2,054.50 2,060.50 0.3K
11:09 2,063.00 2,063.00 2,058.00 2,058.00 0.1K
11:10 2,059.50 2,064.00 2,059.00 2,064.00 0.1K
11:11 2,061.00 2,065.00 2,060.00 2,065.00 0.1K
11:12 2,065.50 2,065.50 2,061.50 2,062.50 0.1K
11:13 2,064.00 2,064.00 2,062.50 2,063.50 0.1K
11:14 2,064.00 2,064.00 2,057.50 2,059.00 0.2K
11:15 2,060.00 2,065.50 2,060.00 2,060.50 0.2K
11:16 2,058.00 2,060.00 2,055.50 2,055.50 0.1K
11:17 2,049.50 2,055.00 2,049.50 2,051.50 0.7K
11:18 2,057.00 2,057.00 2,052.00 2,052.00 0.2K
11:19 2,049.00 2,052.50 2,048.50 2,048.50 0.0K
11:20 2,050.00 2,051.00 2,048.00 2,049.00 0.0K
11:21 2,049.00 2,049.00 2,048.00 2,048.00 0.1K
11:22 2,048.00 2,050.50 2,047.00 2,047.00 0.0K
11:23 2,041.50 2,042.50 2,041.00 2,041.00 0.4K
11:24 2,047.00 2,047.00 2,047.00 2,047.00 0.1K
11:25 2,047.00 2,047.00 2,047.00 2,047.00 0.1K
11:26 2,045.00 2,045.00 2,045.00 2,045.00 0.0K
11:27 2,047.00 2,047.00 2,047.00 2,047.00 0.1K
11:28 2,048.00 2,048.00 2,048.00 2,048.00 0.0K
11:29 2,047.00 2,047.00 2,046.50 2,046.50 0.0K
11:30 2,050.50 2,057.00 2,049.00 2,057.00 0.2K
11:31 2,057.00 2,057.00 2,053.00 2,053.50 0.0K
11:32 2,053.50 2,055.00 2,053.50 2,055.00 0.1K
11:33 2,053.50 2,056.50 2,053.50 2,053.50 0.0K
11:34 2,053.50 2,054.00 2,050.50 2,050.50 0.1K
11:35 2,057.50 2,057.50 2,055.00 2,055.00 0.1K
11:36 2,055.00 2,055.00 2,055.00 2,055.00 0.0K
11:37 2,055.00 2,058.50 2,055.00 2,057.50 0.0K
11:38 2,060.00 2,060.00 2,059.00 2,059.00 0.2K
11:39 2,059.00 2,060.50 2,057.00 2,057.00 0.1K
11:40 2,058.50 2,058.50 2,055.50 2,055.50 0.0K
11:41 2,055.00 2,055.00 2,055.00 2,055.00 0.0K
11:42 2,055.00 2,055.00 2,055.00 2,055.00 0.3K
11:43 2,055.00 2,055.00 2,050.50 2,050.50 0.6K
11:44 2,050.50 2,051.00 2,050.50 2,051.00 0.0K
11:45 2,052.00 2,052.00 2,050.50 2,050.50 0.0K
11:46 2,050.50 2,053.00 2,050.50 2,051.50 0.1K
11:47 2,054.50 2,054.50 2,052.50 2,052.50 0.0K
11:48 2,052.50 2,055.00 2,052.50 2,053.00 0.0K
11:49 2,056.00 2,056.00 2,053.50 2,053.50 0.0K
11:50 2,053.50 2,054.00 2,053.50 2,054.00 0.0K
11:51 2,053.50 2,056.00 2,053.50 2,054.00 0.0K
11:52 2,055.00 2,055.00 2,054.50 2,055.00 0.0K
11:53 2,053.50 2,058.00 2,053.50 2,056.50 0.0K
11:54 2,056.00 2,058.50 2,056.00 2,057.50 0.1K
11:55 2,058.50 2,058.50 2,056.00 2,056.00 0.0K
11:56 2,056.00 2,056.00 2,056.00 2,056.00 0.0K
11:57 2,055.00 2,055.00 2,051.50 2,051.50 0.1K
11:58 2,052.00 2,052.00 2,051.00 2,051.00 0.0K
11:59 2,051.00 2,051.00 2,050.50 2,050.50 0.0K
12:00 2,050.50 2,050.50 2,050.00 2,050.50 0.1K
12:01 2,051.00 2,053.00 2,051.00 2,052.50 0.0K
12:02 2,051.00 2,053.00 2,050.50 2,050.50 0.0K
12:03 2,050.50 2,051.00 2,050.50 2,051.00 0.0K
12:04 2,051.00 2,051.00 2,050.50 2,050.50 0.0K
12:05 2,050.00 2,050.00 2,048.00 2,048.50 0.5K
12:06 2,049.00 2,050.00 2,049.00 2,049.00 0.1K
12:07 2,049.00 2,050.50 2,049.00 2,050.50 0.0K
12:08 2,050.00 2,054.00 2,050.00 2,052.00 0.0K
12:09 2,050.50 2,050.50 2,049.50 2,050.50 0.0K
12:10 2,049.50 2,050.50 2,049.00 2,050.50 0.0K
12:11 2,048.50 2,049.50 2,048.50 2,049.50 0.0K
12:12 2,048.50 2,048.50 2,048.50 2,048.50 0.0K
12:13 2,048.50 2,048.50 2,048.00 2,048.00 0.0K
12:14 2,048.00 2,048.00 2,048.00 2,048.00 0.0K
12:15 2,049.00 2,051.50 2,048.00 2,049.00 0.0K
12:16 2,049.50 2,049.50 2,048.50 2,048.50 0.0K
12:17 2,048.00 2,048.00 2,047.50 2,047.50 0.2K
12:18 2,047.50 2,049.50 2,047.00 2,048.50 0.0K
12:19 2,047.50 2,048.00 2,047.00 2,048.00 0.0K
12:20 2,048.00 2,048.00 2,045.00 2,045.00 0.1K
12:21 2,042.50 2,044.50 2,042.50 2,044.50 0.1K
12:22 2,046.00 2,046.00 2,046.00 2,046.00 0.0K
12:23 2,046.50 2,051.00 2,046.50 2,048.50 0.1K
12:24 2,049.50 2,052.50 2,049.00 2,049.00 0.0K
12:25 2,048.50 2,053.00 2,048.50 2,053.00 0.0K
12:26 2,051.50 2,051.50 2,048.50 2,048.50 0.0K
12:27 2,048.00 2,048.00 2,046.00 2,046.00 0.1K
12:29 2,047.50 2,047.50 2,047.00 2,047.00 0.0K
12:30 2,047.50 2,047.50 2,047.00 2,047.50 0.1K
12:31 2,047.50 2,051.00 2,047.50 2,048.00 0.0K
12:32 2,048.00 2,048.50 2,048.00 2,048.00 0.0K
12:33 2,048.00 2,049.50 2,048.00 2,049.50 0.0K
12:34 2,049.50 2,052.00 2,048.00 2,051.00 0.0K
12:35 2,053.50 2,053.50 2,049.50 2,049.50 0.0K
12:36 2,051.00 2,055.50 2,051.00 2,053.00 0.0K
12:37 2,055.50 2,058.50 2,053.50 2,055.50 0.2K
12:38 2,052.00 2,053.50 2,052.00 2,053.50 0.0K
12:39 2,051.50 2,053.50 2,051.50 2,053.50 0.0K
12:40 2,053.50 2,063.00 2,053.50 2,057.50 0.3K
12:41 2,054.50 2,054.50 2,053.00 2,053.00 0.1K
12:42 2,052.50 2,055.50 2,051.50 2,055.50 0.0K
12:43 2,054.50 2,055.00 2,053.50 2,053.50 0.0K
12:44 2,054.50 2,058.00 2,054.50 2,056.00 0.1K
12:45 2,055.50 2,055.50 2,055.00 2,055.50 0.0K
12:46 2,055.50 2,055.50 2,055.00 2,055.50 0.0K
12:47 2,055.50 2,055.50 2,055.50 2,055.50 0.0K
12:48 2,058.50 2,061.50 2,058.50 2,060.00 0.1K
12:49 2,063.50 2,063.50 2,063.00 2,063.00 0.3K
12:50 2,064.00 2,065.00 2,063.00 2,065.00 0.0K
12:51 2,065.50 2,065.50 2,063.00 2,063.00 0.0K
12:52 2,063.00 2,063.00 2,061.50 2,061.50 0.2K
12:53 2,062.00 2,065.00 2,062.00 2,062.50 0.0K
12:54 2,062.50 2,066.00 2,062.50 2,066.00 0.0K
12:55 2,070.00 2,073.00 2,068.50 2,072.00 0.6K
12:56 2,072.00 2,072.00 2,068.00 2,068.00 0.1K
12:57 2,068.00 2,068.00 2,065.00 2,067.00 0.1K
12:58 2,065.00 2,065.00 2,062.50 2,062.50 0.1K
12:59 2,065.00 2,068.00 2,062.50 2,067.00 0.7K
13:00 2,070.00 2,071.00 2,068.00 2,068.00 0.0K
13:01 2,067.00 2,067.50 2,066.00 2,067.00 0.0K
13:02 2,062.00 2,063.50 2,062.00 2,063.00 0.1K
13:03 2,063.00 2,066.00 2,062.00 2,062.00 0.0K
13:04 2,064.00 2,065.50 2,063.50 2,063.50 0.0K
13:05 2,063.00 2,063.00 2,061.00 2,061.00 0.0K
13:06 2,061.00 2,063.50 2,061.00 2,063.50 0.0K
13:07 2,063.50 2,065.00 2,061.50 2,061.50 0.0K
13:08 2,061.50 2,061.50 2,060.00 2,060.00 0.0K
13:09 2,060.00 2,062.00 2,060.00 2,060.00 0.0K
13:10 2,060.00 2,061.00 2,059.50 2,060.00 0.0K
13:11 2,060.00 2,061.00 2,060.00 2,061.00 0.0K
13:12 2,062.00 2,062.50 2,061.50 2,061.50 0.0K
13:13 2,061.50 2,066.50 2,061.50 2,066.50 0.0K
13:14 2,065.00 2,065.00 2,064.00 2,064.00 0.0K
13:15 2,067.50 2,072.00 2,066.50 2,072.00 0.1K
13:16 2,073.00 2,075.00 2,071.00 2,075.00 0.2K
13:17 2,076.50 2,077.00 2,075.00 2,075.00 0.2K
13:18 2,076.00 2,077.50 2,075.50 2,077.50 0.1K
13:19 2,077.50 2,077.50 2,077.50 2,077.50 0.1K
13:20 2,076.00 2,076.00 2,074.00 2,074.00 0.0K
13:21 2,073.00 2,073.00 2,067.50 2,067.50 0.1K
13:22 2,067.50 2,069.50 2,067.00 2,067.00 0.0K
13:23 2,067.50 2,069.00 2,067.00 2,067.50 0.0K
13:24 2,067.00 2,067.50 2,067.00 2,067.50 0.0K
13:25 2,067.50 2,067.50 2,067.00 2,067.00 0.0K
13:26 2,067.00 2,067.50 2,067.00 2,067.00 0.0K
13:27 2,067.00 2,071.00 2,067.00 2,071.00 0.1K
13:28 2,070.00 2,070.50 2,069.00 2,069.50 0.0K
13:29 2,070.50 2,071.50 2,070.00 2,070.00 0.0K
13:30 2,070.00 2,071.00 2,070.00 2,070.00 0.0K
13:31 2,070.00 2,071.00 2,070.00 2,071.00 0.0K
13:32 2,071.00 2,071.00 2,071.00 2,071.00 0.0K
13:33 2,070.50 2,070.50 2,067.50 2,067.50 0.1K
13:34 2,068.00 2,068.00 2,067.00 2,067.50 0.0K
13:35 2,067.00 2,068.50 2,067.00 2,067.00 0.0K
13:36 2,067.00 2,067.00 2,066.00 2,066.00 0.0K
13:37 2,066.00 2,066.00 2,065.50 2,065.50 0.0K
13:38 2,065.50 2,065.50 2,062.00 2,063.50 0.0K
13:39 2,063.50 2,063.50 2,062.00 2,062.00 0.0K
13:40 2,062.00 2,064.00 2,062.00 2,064.00 0.0K
13:41 2,063.50 2,064.50 2,062.00 2,062.00 0.0K
13:42 2,062.00 2,068.00 2,062.00 2,068.00 0.1K
13:43 2,066.50 2,066.50 2,063.50 2,064.00 0.0K
13:44 2,064.50 2,064.50 2,063.50 2,063.50 0.0K
13:45 2,062.50 2,062.50 2,060.00 2,061.00 0.0K
13:46 2,057.50 2,058.00 2,057.50 2,058.00 0.1K
13:47 2,058.00 2,058.50 2,058.00 2,058.50 0.0K
13:48 2,058.50 2,059.00 2,058.50 2,059.00 0.0K
13:49 2,059.00 2,059.00 2,057.00 2,057.00 0.0K
13:50 2,057.00 2,058.00 2,057.00 2,057.00 0.0K
13:51 2,056.00 2,056.00 2,055.50 2,055.50 0.0K
13:52 2,056.00 2,057.50 2,056.00 2,057.50 0.0K
13:53 2,057.50 2,058.50 2,057.50 2,058.50 0.0K
13:54 2,058.00 2,059.00 2,058.00 2,059.00 0.0K
13:55 2,059.00 2,059.50 2,059.00 2,059.00 0.0K
13:56 2,059.50 2,059.50 2,059.00 2,059.00 0.0K
13:57 2,058.50 2,058.50 2,057.00 2,057.00 0.0K
13:58 2,056.50 2,056.50 2,056.00 2,056.00 0.0K
13:59 2,057.00 2,058.50 2,057.00 2,057.00 0.0K
14:00 2,057.50 2,057.50 2,057.00 2,057.00 0.0K
14:01 2,057.00 2,057.00 2,057.00 2,057.00 0.0K
14:02 2,057.00 2,057.50 2,057.00 2,057.50 0.0K
14:03 2,057.00 2,057.00 2,056.50 2,056.50 0.0K
14:04 2,056.50 2,056.50 2,056.50 2,056.50 0.0K
14:05 2,056.50 2,057.00 2,056.50 2,057.00 0.0K
14:06 2,061.50 2,065.50 2,060.50 2,063.50 0.2K
14:07 2,067.50 2,067.50 2,061.50 2,062.00 0.0K
14:08 2,062.00 2,063.50 2,062.00 2,062.50 0.0K
14:09 2,062.00 2,062.00 2,060.50 2,062.00 0.0K
14:10 2,062.00 2,062.00 2,060.50 2,060.50 0.0K
14:11 2,060.50 2,060.50 2,060.00 2,060.50 0.0K
14:12 2,060.00 2,060.00 2,060.00 2,060.00 0.0K
14:13 2,060.00 2,060.00 2,057.50 2,057.50 0.0K
14:14 2,058.50 2,059.00 2,058.50 2,059.00 0.1K
14:15 2,058.50 2,058.50 2,057.50 2,057.50 0.0K
14:16 2,057.00 2,057.00 2,056.50 2,056.50 0.0K
14:17 2,055.50 2,056.50 2,054.50 2,055.50 0.0K
14:18 2,055.50 2,058.50 2,055.50 2,056.50 0.0K
14:19 2,054.50 2,054.50 2,054.50 2,054.50 0.0K
14:20 2,054.00 2,055.00 2,054.00 2,054.00 0.1K
14:21 2,053.50 2,053.50 2,053.00 2,053.00 0.0K
14:22 2,053.50 2,053.50 2,052.50 2,052.50 0.1K
14:23 2,054.00 2,054.00 2,053.00 2,053.50 0.1K
14:24 2,053.00 2,053.50 2,053.00 2,053.50 0.0K
14:25 2,053.00 2,053.00 2,053.00 2,053.00 0.0K
14:26 2,053.00 2,056.00 2,053.00 2,054.50 0.1K
14:27 2,054.00 2,054.00 2,052.50 2,052.50 0.0K
14:28 2,052.00 2,052.00 2,044.00 2,047.00 0.5K
14:29 2,047.00 2,047.00 2,044.50 2,044.50 0.0K
14:30 2,049.00 2,049.00 2,045.50 2,048.00 0.4K
14:31 2,049.00 2,050.50 2,048.00 2,050.00 0.2K
14:32 2,049.00 2,051.50 2,047.50 2,051.50 0.3K
14:33 2,049.50 2,056.00 2,049.50 2,052.50 0.4K
14:34 2,051.00 2,055.00 2,051.00 2,054.50 0.1K
14:35 2,054.50 2,054.50 2,054.00 2,054.50 0.0K
14:36 2,055.50 2,057.00 2,055.00 2,055.00 0.0K
14:37 2,054.00 2,057.00 2,053.50 2,056.00 0.0K
14:38 2,060.00 2,060.50 2,055.50 2,055.50 0.0K
14:39 2,055.50 2,057.00 2,054.00 2,057.00 0.0K
14:40 2,055.00 2,055.00 2,053.00 2,053.00 0.0K
14:41 2,053.00 2,054.00 2,052.50 2,053.50 0.0K
14:42 2,052.00 2,053.00 2,052.00 2,053.00 0.0K
14:43 2,053.50 2,053.50 2,052.50 2,052.50 0.0K
14:44 2,052.00 2,052.00 2,050.00 2,050.00 0.0K
14:45 2,049.50 2,053.50 2,049.50 2,052.00 0.0K
14:46 2,050.00 2,050.50 2,050.00 2,050.50 0.0K
14:47 2,050.50 2,050.50 2,050.00 2,050.50 0.0K
14:48 2,050.00 2,050.00 2,049.50 2,049.50 0.0K
14:49 2,048.50 2,048.50 2,048.50 2,048.50 0.0K
14:50 2,048.50 2,050.00 2,048.50 2,049.00 0.0K
14:51 2,048.50 2,049.50 2,048.50 2,048.50 0.0K
14:52 2,048.50 2,049.00 2,048.00 2,048.50 0.0K
14:53 2,049.50 2,049.50 2,049.00 2,049.50 0.0K
14:54 2,053.00 2,054.50 2,050.50 2,050.50 0.1K
14:55 2,050.50 2,050.50 2,050.00 2,050.50 0.0K
14:56 2,051.00 2,056.50 2,051.00 2,053.50 0.0K
14:57 2,052.50 2,052.50 2,051.50 2,052.00 0.0K
14:58 2,051.50 2,051.50 2,050.50 2,050.50 0.0K
14:59 2,050.50 2,050.50 2,050.50 2,050.50 0.0K
15:00 2,050.50 2,051.50 2,050.50 2,051.00 0.0K
15:01 2,052.00 2,053.00 2,050.50 2,053.00 0.0K
15:02 2,053.00 2,053.00 2,052.00 2,052.50 0.0K
15:03 2,052.00 2,052.00 2,050.50 2,050.50 0.0K
15:04 2,050.00 2,051.50 2,049.50 2,051.00 0.0K
15:05 2,051.50 2,051.50 2,048.50 2,048.50 0.0K
15:06 2,048.00 2,048.50 2,048.00 2,048.00 0.0K
15:07 2,048.50 2,049.00 2,048.00 2,048.00 0.0K
15:08 2,048.50 2,048.50 2,048.00 2,048.00 0.0K
15:09 2,048.00 2,048.50 2,048.00 2,048.00 0.0K
15:10 2,048.00 2,048.00 2,048.00 2,048.00 0.0K
15:11 2,048.00 2,048.00 2,048.00 2,048.00 0.0K
15:12 2,048.00 2,050.50 2,048.00 2,049.00 0.0K
15:13 2,050.00 2,050.00 2,048.00 2,049.50 0.0K
15:14 2,049.00 2,049.00 2,048.00 2,048.00 0.0K
15:15 2,048.50 2,048.50 2,048.00 2,048.00 0.0K
15:16 2,048.00 2,048.50 2,048.00 2,048.00 0.0K
15:17 2,048.00 2,052.00 2,048.00 2,050.00 0.0K
15:18 2,049.50 2,049.50 2,049.50 2,049.50 0.0K
15:19 2,050.00 2,053.50 2,050.00 2,052.00 0.0K
15:20 2,053.50 2,053.50 2,051.00 2,051.00 0.0K
15:21 2,051.00 2,051.00 2,048.00 2,048.00 0.0K
15:22 2,048.00 2,048.00 2,043.50 2,044.00 0.2K
15:23 2,043.00 2,047.00 2,043.00 2,046.50 0.1K
15:24 2,047.50 2,049.00 2,047.50 2,049.00 0.0K
15:25 2,050.00 2,053.00 2,049.50 2,049.50 0.1K
15:26 2,047.50 2,049.00 2,047.00 2,049.00 0.0K
15:27 2,050.00 2,050.00 2,047.50 2,047.50 0.0K
15:28 2,048.50 2,051.50 2,048.00 2,049.50 0.0K
15:29 2,052.00 2,052.00 2,048.00 2,048.00 0.0K
15:30 2,047.50 2,049.00 2,047.50 2,047.50 0.0K
15:31 2,047.50 2,048.00 2,047.50 2,048.00 0.0K
15:32 2,048.00 2,054.50 2,048.00 2,051.00 0.0K
15:33 2,050.50 2,051.50 2,050.50 2,050.50 0.0K
15:34 2,049.50 2,050.50 2,047.50 2,049.50 0.0K
15:35 2,048.50 2,052.50 2,048.50 2,049.50 0.1K
15:36 2,049.00 2,049.50 2,048.00 2,048.00 0.0K
15:37 2,048.50 2,050.00 2,047.50 2,047.50 0.0K
15:38 2,048.00 2,048.50 2,047.50 2,047.50 0.0K
15:39 2,050.50 2,051.00 2,049.00 2,049.50 0.0K
15:40 2,052.50 2,052.50 2,047.50 2,048.50 0.0K
15:41 2,048.50 2,049.00 2,048.00 2,048.00 0.0K
15:42 2,048.00 2,048.00 2,047.00 2,047.00 0.0K
15:43 2,047.00 2,047.50 2,047.00 2,047.50 0.0K
15:44 2,047.50 2,047.50 2,047.00 2,047.00 0.0K
15:45 2,047.00 2,049.00 2,047.00 2,047.00 0.0K
15:46 2,047.50 2,048.50 2,047.50 2,048.50 0.0K
15:47 2,048.00 2,050.00 2,048.00 2,049.50 0.0K
15:48 2,049.00 2,049.00 2,048.50 2,048.50 0.0K
15:49 2,048.50 2,048.50 2,048.00 2,048.00 0.0K
15:50 2,048.00 2,048.00 2,036.50 2,042.00 1.3K
15:51 2,047.00 2,047.00 2,045.00 2,045.00 0.0K
15:52 2,042.00 2,042.00 2,042.00 2,042.00 0.0K
15:53 2,045.00 2,046.00 2,045.00 2,046.00 0.1K
15:56 2,045.50 2,045.50 2,043.50 2,043.50 0.0K
15:57 2,043.00 2,043.50 2,043.00 2,043.50 0.0K
15:58 2,043.50 2,043.50 2,041.00 2,041.50 0.0K
15:59 2,044.00 2,044.00 2,041.50 2,041.50 0.0K
16:00 2,040.50 2,042.00 2,040.00 2,040.00 0.0K
16:01 2,040.00 2,040.00 2,037.50 2,038.50 0.0K
16:02 2,037.00 2,037.00 2,037.00 2,037.00 0.0K
16:03 2,038.50 2,040.50 2,035.00 2,035.00 0.3K
16:04 2,033.00 2,033.00 2,028.50 2,030.50 0.2K
16:05 2,028.50 2,029.50 2,025.50 2,029.50 0.5K
16:06 2,030.00 2,030.00 2,026.00 2,030.00 0.0K
16:07 2,028.00 2,028.00 2,027.50 2,028.00 0.0K
16:08 2,028.00 2,028.50 2,027.00 2,027.00 0.1K
16:09 2,027.00 2,027.00 2,027.00 2,027.00 0.0K
16:10 2,027.00 2,027.00 2,025.00 2,025.00 0.1K
16:11 2,025.50 2,032.00 2,025.50 2,031.00 0.3K
16:12 2,029.00 2,029.00 2,027.50 2,028.50 0.0K
16:13 2,029.00 2,030.50 2,029.00 2,030.50 0.1K
16:14 2,031.00 2,031.50 2,029.50 2,029.50 0.1K
16:15 2,029.00 2,030.00 2,029.00 2,030.00 0.0K
16:16 2,029.00 2,029.50 2,028.00 2,028.00 0.2K
16:17 2,030.50 2,033.50 2,028.00 2,028.00 0.1K
16:18 2,032.50 2,032.50 2,026.50 2,026.50 0.1K
16:19 2,027.00 2,027.00 2,026.00 2,026.00 0.2K
16:20 2,026.00 2,026.00 2,023.50 2,023.50 0.0K
16:21 2,024.00 2,025.00 2,023.50 2,025.00 0.0K
16:22 2,026.50 2,030.00 2,023.00 2,030.00 0.1K
16:23 2,025.00 2,025.00 2,022.00 2,022.00 0.0K
16:24 2,022.50 2,026.50 2,022.50 2,026.50 0.1K
16:25 2,028.50 2,028.50 2,022.50 2,023.00 0.0K
16:26 2,023.00 2,026.00 2,023.00 2,023.50 0.0K
16:27 2,023.00 2,023.00 2,021.00 2,021.00 0.0K
16:28 2,021.00 2,023.00 2,021.00 2,023.00 0.0K
16:29 2,023.00 2,023.00 2,021.00 2,021.50 0.0K
16:30 2,022.50 2,027.00 2,022.50 2,025.00 0.0K
16:31 2,025.00 2,025.50 2,024.50 2,024.50 0.1K
16:32 2,023.00 2,023.00 2,021.00 2,023.00 0.0K
16:33 2,021.50 2,026.00 2,021.50 2,026.00 0.0K
16:34 2,026.00 2,027.00 2,024.00 2,024.00 0.0K
16:35 2,024.00 2,024.50 2,024.00 2,024.50 0.0K
16:36 2,024.50 2,025.50 2,024.50 2,025.50 0.0K
16:37 2,026.00 2,026.00 2,024.00 2,024.00 0.0K
16:38 2,024.00 2,025.00 2,023.00 2,025.00 0.0K
16:39 2,025.50 2,029.00 2,025.50 2,026.50 0.0K
16:40 2,029.50 2,029.50 2,027.00 2,027.00 0.0K
16:41 2,025.50 2,026.50 2,025.50 2,026.50 0.0K
16:42 2,026.50 2,027.00 2,024.00 2,024.00 0.1K
16:43 2,024.00 2,026.00 2,023.00 2,026.00 0.0K
16:44 2,025.50 2,029.00 2,024.00 2,028.00 0.0K
16:45 2,027.50 2,027.50 2,024.00 2,024.00 0.0K
16:46 2,026.50 2,027.50 2,024.50 2,024.50 0.1K
16:47 2,024.00 2,026.50 2,024.00 2,025.00 0.0K
16:48 2,025.00 2,029.00 2,024.00 2,029.00 0.0K
16:49 2,025.50 2,026.00 2,024.50 2,024.50 0.0K
16:50 2,022.50 2,025.00 2,022.50 2,022.50 0.0K
16:51 2,024.00 2,027.00 2,024.00 2,024.50 0.2K
16:52 2,025.50 2,025.50 2,023.00 2,023.50 0.0K
16:53 2,023.50 2,023.50 2,023.00 2,023.50 0.0K
16:54 2,023.50 2,023.50 2,023.00 2,023.50 0.0K
16:55 2,023.00 2,023.00 2,022.50 2,022.50 0.0K
16:56 2,022.50 2,023.00 2,022.50 2,023.00 0.0K
16:57 2,023.00 2,023.00 2,022.50 2,023.00 0.0K
16:58 2,024.50 2,025.00 2,024.50 2,025.00 0.0K
16:59 2,025.00 2,026.50 2,025.00 2,025.00 0.0K
17:00 2,024.50 2,025.00 2,024.50 2,024.50 0.0K
17:01 2,024.50 2,025.00 2,024.50 2,025.00 0.0K
17:02 2,025.00 2,025.50 2,025.00 2,025.50 0.0K
17:03 2,024.50 2,027.50 2,024.50 2,024.50 0.1K
17:04 2,024.50 2,025.00 2,024.50 2,025.00 0.0K
17:05 2,028.50 2,028.50 2,025.50 2,026.00 0.1K
17:06 2,026.00 2,028.00 2,026.00 2,028.00 0.0K
17:07 2,028.00 2,032.50 2,028.00 2,032.50 0.0K
17:08 2,033.50 2,033.50 2,032.00 2,032.50 0.0K
17:09 2,034.00 2,035.00 2,031.50 2,031.50 0.1K
17:10 2,030.00 2,032.50 2,030.00 2,030.50 0.1K
17:11 2,033.00 2,033.00 2,029.50 2,029.50 0.0K
17:12 2,029.50 2,029.50 2,026.50 2,026.50 0.1K
17:13 2,026.50 2,029.50 2,026.50 2,026.50 0.3K
17:14 2,026.50 2,030.50 2,026.50 2,027.00 0.0K
17:15 2,026.50 2,034.00 2,026.50 2,034.00 0.0K
17:16 2,032.00 2,032.00 2,028.00 2,028.00 0.0K
17:17 2,028.00 2,028.00 2,028.00 2,028.00 0.0K
17:18 2,027.50 2,027.50 2,025.50 2,025.50 0.0K
17:19 2,025.50 2,027.00 2,025.50 2,026.00 0.0K
17:20 2,026.00 2,028.00 2,025.50 2,025.50 0.0K
17:21 2,025.50 2,025.50 2,025.00 2,025.00 0.1K
17:22 2,024.50 2,024.50 2,024.50 2,024.50 0.0K
17:23 2,024.50 2,025.00 2,024.50 2,025.00 0.0K
17:24 2,024.50 2,025.50 2,024.50 2,025.50 0.0K
17:25 2,025.50 2,026.00 2,025.50 2,026.00 0.0K
17:26 2,025.50 2,025.50 2,025.50 2,025.50 0.0K
17:27 2,026.00 2,026.00 2,026.00 2,026.00 0.0K
17:28 2,025.50 2,025.50 2,025.50 2,025.50 0.0K
17:29 2,026.00 2,026.00 2,025.50 2,025.50 0.0K
17:30 2,025.50 2,025.50 2,025.50 2,025.50 0.0K
17:31 2,025.50 2,030.00 2,025.50 2,025.50 0.0K
17:32 2,025.50 2,025.50 2,025.00 2,025.00 0.0K
17:33 2,025.00 2,025.00 2,025.00 2,025.00 0.0K
17:34 2,025.00 2,025.00 2,025.00 2,025.00 0.0K
17:35 2,025.00 2,025.00 2,025.00 2,025.00 0.0K
17:36 2,025.00 2,025.00 2,025.00 2,025.00 0.0K
17:37 2,025.00 2,025.00 2,025.00 2,025.00 0.0K
17:38 2,025.00 2,025.00 2,025.00 2,025.00 0.0K
17:39 2,025.00 2,026.50 2,025.00 2,026.50 0.0K
17:40 2,026.50 2,026.50 2,025.00 2,025.00 0.0K
17:41 2,025.00 2,025.00 2,024.50 2,025.00 0.0K
17:42 2,025.00 2,025.00 2,025.00 2,025.00 0.0K
17:43 2,024.50 2,026.50 2,024.50 2,026.50 0.0K
17:44 2,025.50 2,025.50 2,024.50 2,024.50 0.0K
17:45 2,024.50 2,026.50 2,024.50 2,026.50 0.1K
17:46 2,026.00 2,026.00 2,026.00 2,026.00 0.0K
17:47 2,025.00 2,025.50 2,024.50 2,024.50 0.2K
17:48 2,024.50 2,024.50 2,024.50 2,024.50 0.0K
17:49 2,024.00 2,026.50 2,024.00 2,026.50 0.0K
17:50 2,025.00 2,025.50 2,025.00 2,025.50 0.0K
17:51 2,025.50 2,026.00 2,025.00 2,026.00 0.0K
17:52 2,025.00 2,025.00 2,024.50 2,024.50 0.1K
17:53 2,025.00 2,025.00 2,024.00 2,024.50 0.0K
17:54 2,024.50 2,025.00 2,024.50 2,024.50 0.0K
17:55 2,025.00 2,028.00 2,025.00 2,028.00 0.4K
17:56 2,028.00 2,028.00 2,025.50 2,025.50 0.0K
17:57 2,024.50 2,028.00 2,024.50 2,028.00 0.0K
17:58 2,027.00 2,027.00 2,025.50 2,025.50 0.0K
17:59 2,025.00 2,025.50 2,025.00 2,025.00 0.0K
18:00 2,028.00 2,030.50 2,028.00 2,029.50 0.1K
18:01 2,030.00 2,034.00 2,030.00 2,032.50 0.1K
18:02 2,029.50 2,029.50 2,028.00 2,028.50 0.0K
18:03 2,031.00 2,031.00 2,028.50 2,029.50 0.0K
18:04 2,028.00 2,029.00 2,028.00 2,028.50 0.0K
18:05 2,030.50 2,031.50 2,030.50 2,031.50 0.0K
18:06 2,030.50 2,031.50 2,030.00 2,031.00 0.0K
18:07 2,030.50 2,030.50 2,029.50 2,029.50 0.0K
18:08 2,029.50 2,032.00 2,028.50 2,028.50 0.0K
18:09 2,029.50 2,030.00 2,028.50 2,028.50 0.0K
18:11 2,032.50 2,032.50 2,030.00 2,030.00 0.0K
18:12 2,031.50 2,033.00 2,031.50 2,033.00 0.2K
18:13 2,032.50 2,033.50 2,032.50 2,033.50 0.1K
18:15 2,033.50 2,033.50 2,033.50 2,033.50 0.0K
18:16 2,033.50 2,035.50 2,033.50 2,035.50 0.0K
18:20 2,036.00 2,038.50 2,036.00 2,038.50 0.0K
18:21 2,039.50 2,039.50 2,036.50 2,036.50 0.0K
18:23 2,040.00 2,042.00 2,040.00 2,042.00 0.3K
18:24 2,042.50 2,042.50 2,042.50 2,042.50 0.0K
18:25 2,043.00 2,043.50 2,043.00 2,043.50 0.0K
18:26 2,044.00 2,044.00 2,043.50 2,043.50 0.0K
18:27 2,044.00 2,044.00 2,043.50 2,043.50 0.0K
18:28 2,045.00 2,045.00 2,045.00 2,045.00 0.0K
18:29 2,047.50 2,048.00 2,047.50 2,048.00 0.1K
18:30 2,048.00 2,048.00 2,048.00 2,048.00 0.1K
18:32 2,046.50 2,047.00 2,046.50 2,047.00 0.0K
18:33 2,038.50 2,040.00 2,038.50 2,040.00 0.3K
18:34 2,037.00 2,037.00 2,037.00 2,037.00 0.0K
18:35 2,035.50 2,035.50 2,032.50 2,032.50 0.0K
18:39 2,034.00 2,039.00 2,034.00 2,034.50 0.2K
18:45 2,034.50 2,034.50 2,034.50 2,034.50 0.0K
19:04 2,039.00 2,039.00 2,039.00 2,039.00 0.0K
19:05 2,039.00 2,042.00 2,035.50 2,042.00 0.2K
19:07 2,043.00 2,043.00 2,041.50 2,041.50 0.1K
19:08 2,038.50 2,038.50 2,035.00 2,035.00 0.2K
19:09 2,035.50 2,035.50 2,035.50 2,035.50 0.0K
19:11 2,035.50 2,035.50 2,035.50 2,035.50 0.0K
19:16 2,036.00 2,039.00 2,036.00 2,039.00 0.0K
19:18 2,039.00 2,039.00 2,039.00 2,039.00 0.0K
19:19 2,038.50 2,038.50 2,038.50 2,038.50 0.0K
19:20 2,039.00 2,039.00 2,039.00 2,039.00 0.0K
19:21 2,039.00 2,049.50 2,039.00 2,049.50 0.3K
19:22 2,048.00 2,048.50 2,048.00 2,048.50 0.1K
19:23 2,048.50 2,048.50 2,048.50 2,048.50 0.0K
19:24 2,050.00 2,050.00 2,050.00 2,050.00 0.0K
19:25 2,048.50 2,048.50 2,048.50 2,048.50 0.0K
19:27 2,049.00 2,061.50 2,049.00 2,053.50 1.1K
19:28 2,052.00 2,055.00 2,052.00 2,054.50 0.1K
19:32 2,060.00 2,060.00 2,055.00 2,055.00 0.0K
19:34 2,056.50 2,056.50 2,056.50 2,056.50 0.0K
19:36 2,057.00 2,061.00 2,057.00 2,058.50 0.0K
19:37 2,058.50 2,058.50 2,058.50 2,058.50 0.0K
19:39 2,061.00 2,061.00 2,061.00 2,061.00 0.1K
19:40 2,058.50 2,058.50 2,058.50 2,058.50 0.0K
19:41 2,050.00 2,054.00 2,050.00 2,054.00 0.1K
19:42 2,056.50 2,056.50 2,054.00 2,054.00 0.0K
19:44 2,052.50 2,052.50 2,052.50 2,052.50 0.1K
19:45 2,051.50 2,051.50 2,051.50 2,051.50 0.0K
19:47 2,051.50 2,057.50 2,051.50 2,057.50 0.1K
19:49 2,052.00 2,055.00 2,052.00 2,055.00 0.1K
19:51 2,054.50 2,054.50 2,054.50 2,054.50 0.0K
19:53 2,055.00 2,055.00 2,055.00 2,055.00 0.0K
19:54 2,054.50 2,054.50 2,054.50 2,054.50 0.0K
19:57 2,049.50 2,049.50 2,049.50 2,049.50 0.4K
20:02 2,054.50 2,054.50 2,054.50 2,054.50 0.1K
20:04 2,051.50 2,051.50 2,051.50 2,051.50 0.0K
20:09 2,050.00 2,050.00 2,050.00 2,050.00 0.1K
20:12 2,049.50 2,049.50 2,049.50 2,049.50 0.0K
20:17 2,049.50 2,049.50 2,049.50 2,049.50 0.0K
20:18 2,051.50 2,051.50 2,051.50 2,051.50 0.0K
20:20 2,049.50 2,049.50 2,049.50 2,049.50 0.0K
20:23 2,049.50 2,049.50 2,049.50 2,049.50 0.0K
20:28 2,049.00 2,049.00 2,049.00 2,049.00 0.0K
20:29 2,048.00 2,048.00 2,046.00 2,046.00 0.1K
20:30 2,046.00 2,046.00 2,045.00 2,045.00 0.0K
20:31 2,045.00 2,045.00 2,045.00 2,045.00 0.0K
20:32 2,045.00 2,045.00 2,045.00 2,045.00 0.0K
20:33 2,048.50 2,049.00 2,048.50 2,049.00 0.0K
20:38 2,050.00 2,053.00 2,050.00 2,053.00 0.1K
20:43 2,052.00 2,052.00 2,052.00 2,052.00 0.0K
20:49 2,054.50 2,054.50 2,054.50 2,054.50 0.0K
20:50 2,054.50 2,054.50 2,054.50 2,054.50 0.0K
20:57 2,053.00 2,053.00 2,053.00 2,053.00 0.0K
21:03 2,054.00 2,054.00 2,054.00 2,054.00 0.0K
21:08 2,053.00 2,053.00 2,053.00 2,053.00 0.0K
21:09 2,052.50 2,052.50 2,052.50 2,052.50 0.0K
21:17 2,050.00 2,050.00 2,050.00 2,050.00 0.1K
21:21 2,049.50 2,049.50 2,049.50 2,049.50 0.0K
21:25 2,052.00 2,052.00 2,052.00 2,052.00 0.0K
21:26 2,052.50 2,052.50 2,052.50 2,052.50 0.0K
21:28 2,052.50 2,052.50 2,052.50 2,052.50 0.0K
21:32 2,054.00 2,054.00 2,054.00 2,054.00 0.0K
21:33 2,054.00 2,054.00 2,054.00 2,054.00 0.0K
21:38 2,050.00 2,050.00 2,050.00 2,050.00 0.0K
21:39 2,051.50 2,051.50 2,049.50 2,049.50 0.0K
21:44 2,051.50 2,052.50 2,051.50 2,052.50 0.0K
21:45 2,052.50 2,052.50 2,052.50 2,052.50 0.0K
21:46 2,052.50 2,052.50 2,052.50 2,052.50 0.0K
21:47 2,049.00 2,049.00 2,049.00 2,049.00 0.1K
21:48 2,049.00 2,049.00 2,049.00 2,049.00 0.1K
21:49 2,043.50 2,043.50 2,043.50 2,043.50 0.0K
21:50 2,044.00 2,044.00 2,044.00 2,044.00 0.0K
21:53 2,046.00 2,051.00 2,046.00 2,051.00 0.1K
21:55 2,050.50 2,050.50 2,050.50 2,050.50 0.0K
21:59 2,048.50 2,048.50 2,048.50 2,048.50 0.0K
22:03 2,049.00 2,049.50 2,049.00 2,049.50 0.0K
22:10 2,049.50 2,049.50 2,048.50 2,048.50 0.0K
22:11 2,049.00 2,049.00 2,049.00 2,049.00 0.0K
22:17 2,050.00 2,050.00 2,050.00 2,050.00 0.0K
22:21 2,050.00 2,050.00 2,050.00 2,050.00 0.0K
22:24 2,049.50 2,049.50 2,049.50 2,049.50 0.1K
22:37 2,049.50 2,049.50 2,049.50 2,049.50 0.0K
22:43 2,049.50 2,049.50 2,049.50 2,049.50 0.0K
22:44 2,048.00 2,048.00 2,048.00 2,048.00 0.0K
22:47 2,050.00 2,050.00 2,050.00 2,050.00 0.0K
22:52 2,052.50 2,052.50 2,052.50 2,052.50 0.0K
22:55 2,048.50 2,048.50 2,048.50 2,048.50 0.0K
23:07 2,049.00 2,049.00 2,049.00 2,049.00 0.0K
23:19 2,048.00 2,048.00 2,048.00 2,048.00 0.0K
23:23 2,048.00 2,048.00 2,048.00 2,048.00 0.0K
23:24 2,050.00 2,050.00 2,050.00 2,050.00 0.0K
23:25 2,052.00 2,052.00 2,052.00 2,052.00 0.0K
23:26 2,052.00 2,052.00 2,052.00 2,052.00 0.0K
23:27 2,050.00 2,050.00 2,050.00 2,050.00 0.0K
23:32 2,047.50 2,047.50 2,047.50 2,047.50 0.0K
23:42 2,050.50 2,050.50 2,050.50 2,050.50 0.0K
23:44 2,051.00 2,051.00 2,051.00 2,051.00 0.0K
23:46 2,051.00 2,051.00 2,051.00 2,051.00 0.0K
23:48 2,051.00 2,051.00 2,051.00 2,051.00 0.0K
23:49 2,048.50 2,048.50 2,048.50 2,048.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available