1,510.50
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 07:01 | 1,967.50 | 1,971.00 | 1,967.50 | 1,971.00 | 0.6K |
| 07:02 | 1,968.50 | 1,972.00 | 1,968.50 | 1,972.00 | 0.1K |
| 07:03 | 1,971.50 | 1,972.50 | 1,969.50 | 1,972.50 | 0.3K |
| 07:04 | 1,970.00 | 1,973.00 | 1,970.00 | 1,973.00 | 0.4K |
| 07:05 | 1,973.00 | 1,973.00 | 1,973.00 | 1,973.00 | 0.1K |
| 07:07 | 1,971.50 | 1,971.50 | 1,964.00 | 1,967.00 | 0.4K |
| 07:08 | 1,966.00 | 1,971.00 | 1,966.00 | 1,971.00 | 0.7K |
| 07:09 | 1,968.50 | 1,971.50 | 1,968.50 | 1,971.50 | 0.2K |
| 07:10 | 1,971.00 | 1,971.00 | 1,969.50 | 1,969.50 | 0.0K |
| 07:11 | 1,972.00 | 1,972.00 | 1,971.00 | 1,972.00 | 0.2K |
| 07:12 | 1,972.00 | 1,973.00 | 1,972.00 | 1,973.00 | 1.5K |
| 07:13 | 1,975.50 | 1,978.00 | 1,974.50 | 1,978.00 | 0.1K |
| 07:14 | 1,976.50 | 1,976.50 | 1,973.00 | 1,973.00 | 0.2K |
| 07:15 | 1,972.50 | 1,972.50 | 1,971.00 | 1,971.00 | 1.1K |
| 07:16 | 1,974.00 | 1,974.00 | 1,968.00 | 1,968.00 | 0.9K |
| 07:17 | 1,968.50 | 1,968.50 | 1,965.00 | 1,965.50 | 0.8K |
| 07:18 | 1,964.50 | 1,964.50 | 1,957.00 | 1,958.00 | 0.4K |
| 07:19 | 1,959.00 | 1,965.00 | 1,959.00 | 1,965.00 | 1.2K |
| 07:20 | 1,967.50 | 1,967.50 | 1,967.50 | 1,967.50 | 0.6K |
| 07:21 | 1,965.00 | 1,965.00 | 1,959.50 | 1,961.00 | 0.4K |
| 07:22 | 1,961.50 | 1,962.50 | 1,959.00 | 1,962.50 | 1.5K |
| 07:23 | 1,962.50 | 1,962.50 | 1,962.50 | 1,962.50 | 0.2K |
| 07:24 | 1,964.50 | 1,964.50 | 1,959.50 | 1,959.50 | 0.0K |
| 07:25 | 1,961.00 | 1,965.00 | 1,961.00 | 1,965.00 | 0.1K |
| 07:26 | 1,965.50 | 1,965.50 | 1,965.50 | 1,965.50 | 0.0K |
| 07:27 | 1,965.50 | 1,965.50 | 1,965.50 | 1,965.50 | 0.0K |
| 07:28 | 1,966.00 | 1,966.00 | 1,966.00 | 1,966.00 | 0.0K |
| 07:29 | 1,963.00 | 1,964.00 | 1,960.50 | 1,961.00 | 0.3K |
| 07:30 | 1,960.00 | 1,963.00 | 1,960.00 | 1,963.00 | 0.1K |
| 07:31 | 1,963.00 | 1,963.50 | 1,963.00 | 1,963.50 | 0.1K |
| 07:32 | 1,961.00 | 1,964.00 | 1,961.00 | 1,964.00 | 0.1K |
| 07:33 | 1,967.00 | 1,967.50 | 1,967.00 | 1,967.50 | 0.6K |
| 07:34 | 1,969.50 | 1,971.00 | 1,969.50 | 1,970.00 | 0.2K |
| 07:35 | 1,972.00 | 1,972.00 | 1,972.00 | 1,972.00 | 0.0K |
| 07:36 | 1,973.50 | 1,973.50 | 1,973.50 | 1,973.50 | 0.0K |
| 07:37 | 1,972.50 | 1,972.50 | 1,972.50 | 1,972.50 | 0.0K |
| 07:38 | 1,974.00 | 1,974.00 | 1,974.00 | 1,974.00 | 0.0K |
| 07:39 | 1,974.00 | 1,974.50 | 1,974.00 | 1,974.50 | 0.0K |
| 07:40 | 1,971.00 | 1,973.50 | 1,971.00 | 1,973.50 | 0.1K |
| 07:41 | 1,972.00 | 1,972.00 | 1,972.00 | 1,972.00 | 0.0K |
| 07:42 | 1,970.50 | 1,970.50 | 1,968.00 | 1,970.50 | 0.2K |
| 07:44 | 1,970.50 | 1,970.50 | 1,970.50 | 1,970.50 | 0.0K |
| 07:45 | 1,972.00 | 1,972.00 | 1,971.50 | 1,971.50 | 0.0K |
| 07:46 | 1,972.00 | 1,972.00 | 1,972.00 | 1,972.00 | 0.0K |
| 07:47 | 1,972.00 | 1,972.00 | 1,972.00 | 1,972.00 | 0.0K |
| 07:48 | 1,972.00 | 1,972.00 | 1,972.00 | 1,972.00 | 0.0K |
| 07:49 | 1,972.00 | 1,972.00 | 1,972.00 | 1,972.00 | 0.0K |
| 07:50 | 1,972.00 | 1,972.00 | 1,972.00 | 1,972.00 | 0.0K |
| 07:51 | 1,972.00 | 1,972.00 | 1,972.00 | 1,972.00 | 0.0K |
| 07:52 | 1,972.00 | 1,972.00 | 1,972.00 | 1,972.00 | 0.0K |
| 07:53 | 1,973.00 | 1,973.00 | 1,973.00 | 1,973.00 | 0.0K |
| 07:54 | 1,969.00 | 1,969.50 | 1,969.00 | 1,969.50 | 0.0K |
| 07:55 | 1,969.50 | 1,969.50 | 1,969.50 | 1,969.50 | 0.0K |
| 07:56 | 1,972.00 | 1,972.00 | 1,972.00 | 1,972.00 | 0.0K |
| 07:57 | 1,972.00 | 1,972.00 | 1,972.00 | 1,972.00 | 0.0K |
| 07:58 | 1,970.50 | 1,978.00 | 1,970.50 | 1,978.00 | 1.6K |
| 07:59 | 1,978.50 | 1,978.50 | 1,977.00 | 1,977.00 | 0.7K |
| 08:00 | 1,978.50 | 1,978.50 | 1,975.00 | 1,975.00 | 0.3K |
| 08:01 | 1,977.00 | 1,977.00 | 1,973.00 | 1,973.00 | 0.2K |
| 08:02 | 1,972.50 | 1,972.50 | 1,972.50 | 1,972.50 | 1.1K |
| 08:03 | 1,972.00 | 1,972.00 | 1,972.00 | 1,972.00 | 0.0K |
| 08:04 | 1,972.50 | 1,972.50 | 1,972.50 | 1,972.50 | 0.0K |
| 08:05 | 1,973.00 | 1,973.00 | 1,973.00 | 1,973.00 | 0.0K |
| 08:06 | 1,973.00 | 1,973.00 | 1,973.00 | 1,973.00 | 0.0K |
| 08:07 | 1,973.00 | 1,973.00 | 1,973.00 | 1,973.00 | 0.0K |
| 08:08 | 1,973.50 | 1,973.50 | 1,973.50 | 1,973.50 | 0.0K |
| 08:09 | 1,974.50 | 1,974.50 | 1,974.50 | 1,974.50 | 0.0K |
| 08:10 | 1,974.00 | 1,974.00 | 1,974.00 | 1,974.00 | 0.0K |
| 08:11 | 1,974.00 | 1,974.00 | 1,974.00 | 1,974.00 | 0.0K |
| 08:12 | 1,974.00 | 1,974.00 | 1,974.00 | 1,974.00 | 0.0K |
| 08:13 | 1,974.00 | 1,974.00 | 1,974.00 | 1,974.00 | 0.0K |
| 08:14 | 1,974.00 | 1,974.00 | 1,974.00 | 1,974.00 | 0.0K |
| 08:15 | 1,974.00 | 1,974.00 | 1,971.50 | 1,971.50 | 0.1K |
| 08:16 | 1,974.00 | 1,974.00 | 1,974.00 | 1,974.00 | 0.0K |
| 08:17 | 1,974.00 | 1,974.00 | 1,968.50 | 1,970.50 | 0.1K |
| 08:18 | 1,971.00 | 1,971.00 | 1,971.00 | 1,971.00 | 0.0K |
| 08:19 | 1,971.00 | 1,971.00 | 1,971.00 | 1,971.00 | 0.0K |
| 08:20 | 1,971.00 | 1,971.00 | 1,971.00 | 1,971.00 | 0.0K |
| 08:21 | 1,971.00 | 1,971.00 | 1,971.00 | 1,971.00 | 0.0K |
| 08:22 | 1,968.50 | 1,970.50 | 1,968.50 | 1,970.50 | 0.0K |
| 08:23 | 1,970.50 | 1,970.50 | 1,970.50 | 1,970.50 | 0.0K |
| 08:24 | 1,971.00 | 1,971.00 | 1,971.00 | 1,971.00 | 0.0K |
| 08:25 | 1,971.00 | 1,971.00 | 1,971.00 | 1,971.00 | 0.0K |
| 08:26 | 1,968.50 | 1,970.50 | 1,968.50 | 1,970.50 | 0.0K |
| 08:27 | 1,970.50 | 1,970.50 | 1,970.50 | 1,970.50 | 0.0K |
| 08:28 | 1,970.50 | 1,970.50 | 1,970.50 | 1,970.50 | 0.0K |
| 08:29 | 1,970.00 | 1,970.00 | 1,970.00 | 1,970.00 | 0.0K |
| 08:30 | 1,968.00 | 1,969.50 | 1,968.00 | 1,969.50 | 0.1K |
| 08:31 | 1,968.00 | 1,969.50 | 1,968.00 | 1,969.50 | 0.0K |
| 08:32 | 1,968.00 | 1,968.00 | 1,965.50 | 1,965.50 | 0.3K |
| 08:33 | 1,965.00 | 1,967.50 | 1,965.00 | 1,967.50 | 0.0K |
| 08:34 | 1,965.00 | 1,967.00 | 1,965.00 | 1,967.00 | 0.0K |
| 08:35 | 1,967.50 | 1,967.50 | 1,967.50 | 1,967.50 | 0.0K |
| 08:36 | 1,965.00 | 1,965.50 | 1,965.00 | 1,965.50 | 0.1K |
| 08:37 | 1,962.50 | 1,965.50 | 1,962.50 | 1,965.50 | 0.0K |
| 08:39 | 1,965.50 | 1,965.50 | 1,965.50 | 1,965.50 | 0.0K |
| 08:40 | 1,966.00 | 1,966.00 | 1,966.00 | 1,966.00 | 0.0K |
| 08:41 | 1,966.50 | 1,966.50 | 1,966.50 | 1,966.50 | 0.0K |
| 08:42 | 1,966.50 | 1,966.50 | 1,966.50 | 1,966.50 | 0.0K |
| 08:43 | 1,967.50 | 1,967.50 | 1,967.50 | 1,967.50 | 0.0K |
| 08:44 | 1,967.50 | 1,967.50 | 1,967.50 | 1,967.50 | 0.0K |
| 08:45 | 1,968.50 | 1,968.50 | 1,968.50 | 1,968.50 | 0.0K |
| 08:46 | 1,966.50 | 1,966.50 | 1,966.50 | 1,966.50 | 0.1K |
| 08:47 | 1,968.00 | 1,968.00 | 1,968.00 | 1,968.00 | 0.0K |
| 08:48 | 1,967.50 | 1,967.50 | 1,966.00 | 1,966.00 | 0.0K |
| 08:49 | 1,965.50 | 1,965.50 | 1,965.50 | 1,965.50 | 0.0K |
| 08:50 | 1,965.50 | 1,965.50 | 1,962.50 | 1,962.50 | 0.0K |
| 08:51 | 1,965.50 | 1,965.50 | 1,965.50 | 1,965.50 | 0.0K |
| 08:52 | 1,965.00 | 1,965.00 | 1,965.00 | 1,965.00 | 0.0K |
| 08:53 | 1,964.50 | 1,964.50 | 1,964.50 | 1,964.50 | 0.0K |
| 08:54 | 1,964.50 | 1,964.50 | 1,964.50 | 1,964.50 | 0.0K |
| 08:55 | 1,964.50 | 1,964.50 | 1,964.50 | 1,964.50 | 0.0K |
| 08:56 | 1,965.50 | 1,965.50 | 1,965.50 | 1,965.50 | 0.0K |
| 08:57 | 1,964.50 | 1,964.50 | 1,964.50 | 1,964.50 | 0.0K |
| 08:58 | 1,964.50 | 1,964.50 | 1,964.50 | 1,964.50 | 0.0K |
| 08:59 | 1,964.50 | 1,964.50 | 1,964.50 | 1,964.50 | 0.0K |
| 09:00 | 1,964.00 | 1,964.00 | 1,964.00 | 1,964.00 | 0.0K |
| 09:01 | 1,964.00 | 1,964.00 | 1,964.00 | 1,964.00 | 0.0K |
| 09:02 | 1,964.00 | 1,964.00 | 1,964.00 | 1,964.00 | 0.0K |
| 09:03 | 1,964.00 | 1,964.00 | 1,964.00 | 1,964.00 | 0.0K |
| 09:04 | 1,956.50 | 1,961.50 | 1,956.50 | 1,961.50 | 0.6K |
| 09:05 | 1,961.50 | 1,964.50 | 1,961.50 | 1,963.00 | 0.2K |
| 09:06 | 1,965.00 | 1,965.00 | 1,963.00 | 1,963.00 | 0.5K |
| 09:07 | 1,963.50 | 1,963.50 | 1,963.50 | 1,963.50 | 0.0K |
| 09:08 | 1,963.50 | 1,963.50 | 1,963.50 | 1,963.50 | 0.0K |
| 09:09 | 1,963.50 | 1,963.50 | 1,963.50 | 1,963.50 | 0.0K |
| 09:10 | 1,963.50 | 1,963.50 | 1,963.50 | 1,963.50 | 0.0K |
| 09:11 | 1,963.50 | 1,963.50 | 1,963.50 | 1,963.50 | 0.0K |
| 09:12 | 1,964.00 | 1,964.00 | 1,964.00 | 1,964.00 | 0.0K |
| 09:13 | 1,963.50 | 1,963.50 | 1,963.50 | 1,963.50 | 0.0K |
| 09:14 | 1,964.00 | 1,964.00 | 1,961.50 | 1,961.50 | 0.0K |
| 09:15 | 1,964.50 | 1,964.50 | 1,964.50 | 1,964.50 | 0.0K |
| 09:16 | 1,965.50 | 1,965.50 | 1,965.50 | 1,965.50 | 0.0K |
| 09:17 | 1,965.00 | 1,965.00 | 1,965.00 | 1,965.00 | 0.0K |
| 09:18 | 1,965.00 | 1,965.00 | 1,965.00 | 1,965.00 | 0.0K |
| 09:19 | 1,965.00 | 1,965.00 | 1,965.00 | 1,965.00 | 0.0K |
| 09:20 | 1,964.50 | 1,964.50 | 1,964.50 | 1,964.50 | 0.0K |
| 09:21 | 1,963.50 | 1,963.50 | 1,963.50 | 1,963.50 | 0.0K |
| 09:22 | 1,963.50 | 1,965.00 | 1,963.50 | 1,965.00 | 0.0K |
| 09:23 | 1,964.50 | 1,964.50 | 1,964.50 | 1,964.50 | 0.0K |
| 09:24 | 1,964.50 | 1,964.50 | 1,964.50 | 1,964.50 | 0.0K |
| 09:25 | 1,963.50 | 1,963.50 | 1,963.50 | 1,963.50 | 0.0K |
| 09:26 | 1,963.50 | 1,963.50 | 1,963.50 | 1,963.50 | 0.0K |
| 09:27 | 1,963.50 | 1,963.50 | 1,963.50 | 1,963.50 | 0.0K |
| 09:28 | 1,959.50 | 1,959.50 | 1,959.50 | 1,959.50 | 0.0K |
| 09:29 | 1,962.50 | 1,962.50 | 1,962.50 | 1,962.50 | 0.0K |
| 09:30 | 1,962.00 | 1,962.00 | 1,962.00 | 1,962.00 | 0.0K |
| 09:31 | 1,962.00 | 1,962.00 | 1,962.00 | 1,962.00 | 0.0K |
| 09:32 | 1,962.00 | 1,963.50 | 1,962.00 | 1,963.50 | 0.1K |
| 09:33 | 1,959.00 | 1,959.00 | 1,959.00 | 1,959.00 | 0.0K |
| 09:34 | 1,964.00 | 1,964.00 | 1,964.00 | 1,964.00 | 0.0K |
| 09:35 | 1,965.50 | 1,967.50 | 1,964.50 | 1,964.50 | 0.1K |
| 09:36 | 1,965.50 | 1,965.50 | 1,964.00 | 1,964.00 | 0.0K |
| 09:37 | 1,964.50 | 1,964.50 | 1,964.50 | 1,964.50 | 0.0K |
| 09:38 | 1,965.00 | 1,965.00 | 1,961.50 | 1,961.50 | 0.0K |
| 09:39 | 1,965.50 | 1,965.50 | 1,965.50 | 1,965.50 | 0.0K |
| 09:40 | 1,964.00 | 1,964.00 | 1,964.00 | 1,964.00 | 0.0K |
| 09:41 | 1,964.00 | 1,964.00 | 1,964.00 | 1,964.00 | 0.0K |
| 09:42 | 1,964.00 | 1,964.00 | 1,964.00 | 1,964.00 | 0.0K |
| 09:45 | 1,960.00 | 1,960.00 | 1,960.00 | 1,960.00 | 0.0K |
| 09:46 | 1,960.50 | 1,960.50 | 1,960.50 | 1,960.50 | 0.0K |
| 09:48 | 1,962.00 | 1,962.00 | 1,962.00 | 1,962.00 | 0.0K |
| 09:49 | 1,959.50 | 1,959.50 | 1,959.50 | 1,959.50 | 0.0K |
| 09:51 | 1,958.50 | 1,958.50 | 1,958.50 | 1,958.50 | 0.0K |
| 09:55 | 1,960.00 | 1,960.00 | 1,960.00 | 1,960.00 | 0.0K |
| 09:56 | 1,958.50 | 1,958.50 | 1,958.50 | 1,958.50 | 0.0K |
| 09:58 | 1,965.50 | 1,965.50 | 1,965.50 | 1,965.50 | 0.0K |
| 09:59 | 1,957.50 | 1,964.50 | 1,957.50 | 1,964.50 | 0.0K |
| 10:00 | 1,957.00 | 1,961.00 | 1,957.00 | 1,961.00 | 0.1K |
| 10:01 | 1,962.00 | 1,962.00 | 1,962.00 | 1,962.00 | 0.0K |
| 10:02 | 1,961.00 | 1,961.00 | 1,961.00 | 1,961.00 | 0.2K |
| 10:04 | 1,958.00 | 1,960.50 | 1,955.50 | 1,957.50 | 0.1K |
| 10:05 | 1,954.50 | 1,958.50 | 1,954.50 | 1,956.00 | 0.2K |
| 10:06 | 1,955.00 | 1,955.00 | 1,955.00 | 1,955.00 | 0.0K |
| 10:07 | 1,955.00 | 1,957.50 | 1,955.00 | 1,957.50 | 0.1K |
| 10:08 | 1,954.00 | 1,954.00 | 1,951.50 | 1,954.00 | 0.1K |
| 10:09 | 1,954.50 | 1,954.50 | 1,951.50 | 1,951.50 | 0.2K |
| 10:10 | 1,954.00 | 1,954.50 | 1,954.00 | 1,954.50 | 0.0K |
| 10:11 | 1,956.00 | 1,956.00 | 1,956.00 | 1,956.00 | 0.1K |
| 10:12 | 1,956.50 | 1,956.50 | 1,955.50 | 1,955.50 | 0.1K |
| 10:14 | 1,955.50 | 1,957.00 | 1,955.50 | 1,957.00 | 0.0K |
| 10:15 | 1,958.00 | 1,958.00 | 1,958.00 | 1,958.00 | 0.0K |
| 10:17 | 1,958.00 | 1,958.00 | 1,958.00 | 1,958.00 | 0.0K |
| 10:18 | 1,960.00 | 1,962.00 | 1,960.00 | 1,962.00 | 0.1K |
| 10:19 | 1,964.50 | 1,964.50 | 1,959.50 | 1,959.50 | 0.0K |
| 10:20 | 1,959.00 | 1,959.00 | 1,959.00 | 1,959.00 | 0.0K |
| 10:26 | 1,965.00 | 1,965.00 | 1,965.00 | 1,965.00 | 0.0K |
| 10:27 | 1,963.50 | 1,963.50 | 1,963.50 | 1,963.50 | 0.0K |
| 10:28 | 1,961.00 | 1,961.00 | 1,958.50 | 1,958.50 | 0.1K |
| 10:29 | 1,957.50 | 1,957.50 | 1,957.50 | 1,957.50 | 0.0K |
| 10:30 | 1,956.00 | 1,956.00 | 1,956.00 | 1,956.00 | 0.0K |
| 10:31 | 1,957.50 | 1,957.50 | 1,957.50 | 1,957.50 | 0.0K |
| 10:35 | 1,954.00 | 1,954.00 | 1,954.00 | 1,954.00 | 0.1K |
| 10:36 | 1,953.50 | 1,953.50 | 1,952.00 | 1,952.00 | 0.0K |
| 10:37 | 1,953.50 | 1,953.50 | 1,953.50 | 1,953.50 | 0.0K |
| 10:39 | 1,958.50 | 1,958.50 | 1,958.50 | 1,958.50 | 0.0K |
| 10:43 | 1,958.00 | 1,958.00 | 1,958.00 | 1,958.00 | 0.0K |
| 10:44 | 1,958.00 | 1,958.00 | 1,958.00 | 1,958.00 | 0.0K |
| 10:45 | 1,958.00 | 1,958.00 | 1,958.00 | 1,958.00 | 0.0K |
| 10:47 | 1,957.50 | 1,957.50 | 1,957.50 | 1,957.50 | 0.0K |
| 10:50 | 1,957.50 | 1,957.50 | 1,957.50 | 1,957.50 | 0.0K |
| 10:51 | 1,957.00 | 1,957.00 | 1,957.00 | 1,957.00 | 0.0K |
| 10:54 | 1,957.00 | 1,957.00 | 1,957.00 | 1,957.00 | 0.0K |
| 10:57 | 1,957.00 | 1,957.00 | 1,957.00 | 1,957.00 | 0.0K |
| 10:58 | 1,954.00 | 1,954.00 | 1,954.00 | 1,954.00 | 0.0K |
| 10:59 | 1,954.00 | 1,954.00 | 1,953.00 | 1,953.00 | 0.1K |
| 11:04 | 1,957.00 | 1,958.50 | 1,957.00 | 1,958.50 | 0.1K |
| 11:05 | 1,958.00 | 1,958.00 | 1,958.00 | 1,958.00 | 0.0K |
| 11:07 | 1,958.00 | 1,960.50 | 1,958.00 | 1,960.50 | 0.1K |
| 11:08 | 1,957.00 | 1,957.00 | 1,957.00 | 1,957.00 | 0.0K |
| 11:09 | 1,954.50 | 1,954.50 | 1,954.50 | 1,954.50 | 0.1K |
| 11:11 | 1,953.00 | 1,953.00 | 1,953.00 | 1,953.00 | 0.0K |
| 11:12 | 1,953.00 | 1,953.00 | 1,953.00 | 1,953.00 | 0.0K |
| 11:19 | 1,952.50 | 1,952.50 | 1,952.50 | 1,952.50 | 0.2K |
| 11:20 | 1,951.50 | 1,951.50 | 1,951.50 | 1,951.50 | 0.2K |
| 11:21 | 1,954.50 | 1,954.50 | 1,954.50 | 1,954.50 | 0.0K |
| 11:23 | 1,955.00 | 1,955.50 | 1,955.00 | 1,955.50 | 0.0K |
| 11:25 | 1,953.00 | 1,953.00 | 1,953.00 | 1,953.00 | 0.0K |
| 11:27 | 1,955.50 | 1,960.50 | 1,955.50 | 1,960.50 | 0.0K |
| 11:28 | 1,965.50 | 1,969.50 | 1,965.50 | 1,969.50 | 0.1K |
| 11:29 | 1,971.00 | 1,971.00 | 1,966.00 | 1,966.00 | 0.1K |
| 11:30 | 1,966.00 | 1,966.00 | 1,966.00 | 1,966.00 | 0.0K |
| 11:31 | 1,963.50 | 1,963.50 | 1,963.50 | 1,963.50 | 0.0K |
| 11:32 | 1,971.50 | 1,971.50 | 1,969.50 | 1,969.50 | 0.6K |
| 11:33 | 1,965.00 | 1,965.00 | 1,965.00 | 1,965.00 | 0.0K |
| 11:34 | 1,963.50 | 1,964.00 | 1,963.50 | 1,964.00 | 0.1K |
| 11:36 | 1,968.00 | 1,968.00 | 1,968.00 | 1,968.00 | 0.2K |
| 11:37 | 1,967.00 | 1,967.00 | 1,967.00 | 1,967.00 | 0.0K |
| 11:38 | 1,967.00 | 1,967.00 | 1,967.00 | 1,967.00 | 0.0K |
| 11:40 | 1,967.00 | 1,967.00 | 1,967.00 | 1,967.00 | 0.0K |
| 11:41 | 1,967.00 | 1,967.50 | 1,967.00 | 1,967.50 | 0.0K |
| 11:42 | 1,968.50 | 1,969.50 | 1,968.50 | 1,969.50 | 0.2K |
| 11:43 | 1,968.50 | 1,968.50 | 1,968.50 | 1,968.50 | 0.0K |
| 11:44 | 1,968.50 | 1,968.50 | 1,968.00 | 1,968.00 | 0.0K |
| 11:45 | 1,967.50 | 1,967.50 | 1,966.50 | 1,966.50 | 0.0K |
| 11:46 | 1,967.50 | 1,967.50 | 1,967.50 | 1,967.50 | 0.0K |
| 11:48 | 1,967.50 | 1,967.50 | 1,967.50 | 1,967.50 | 0.0K |
| 11:52 | 1,967.50 | 1,967.50 | 1,967.50 | 1,967.50 | 0.0K |
| 11:53 | 1,967.50 | 1,967.50 | 1,965.00 | 1,965.00 | 0.0K |
| 11:57 | 1,964.00 | 1,964.00 | 1,964.00 | 1,964.00 | 0.1K |
| 12:00 | 1,967.00 | 1,967.00 | 1,967.00 | 1,967.00 | 0.1K |
| 12:01 | 1,967.50 | 1,967.50 | 1,967.50 | 1,967.50 | 0.0K |
| 12:05 | 1,964.00 | 1,964.00 | 1,964.00 | 1,964.00 | 0.0K |
| 12:06 | 1,960.50 | 1,960.50 | 1,960.50 | 1,960.50 | 0.1K |
| 12:17 | 1,967.50 | 1,967.50 | 1,967.50 | 1,967.50 | 0.0K |
| 12:18 | 1,968.00 | 1,968.00 | 1,968.00 | 1,968.00 | 0.0K |
| 12:20 | 1,969.00 | 1,969.00 | 1,969.00 | 1,969.00 | 0.0K |
| 12:21 | 1,969.00 | 1,969.00 | 1,969.00 | 1,969.00 | 0.0K |
| 12:24 | 1,969.50 | 1,969.50 | 1,969.50 | 1,969.50 | 0.4K |
| 12:25 | 1,971.00 | 1,971.00 | 1,971.00 | 1,971.00 | 0.0K |
| 12:26 | 1,970.50 | 1,970.50 | 1,970.50 | 1,970.50 | 0.0K |
| 12:27 | 1,970.50 | 1,970.50 | 1,970.50 | 1,970.50 | 0.0K |
| 12:28 | 1,970.50 | 1,970.50 | 1,970.50 | 1,970.50 | 0.0K |
| 12:29 | 1,970.00 | 1,970.00 | 1,970.00 | 1,970.00 | 0.0K |
| 12:32 | 1,970.00 | 1,970.00 | 1,970.00 | 1,970.00 | 0.0K |
| 12:34 | 1,970.00 | 1,970.00 | 1,970.00 | 1,970.00 | 0.0K |
| 12:35 | 1,970.00 | 1,970.00 | 1,970.00 | 1,970.00 | 0.0K |
| 12:37 | 1,967.00 | 1,967.50 | 1,967.00 | 1,967.50 | 0.0K |
| 12:40 | 1,965.50 | 1,966.50 | 1,965.50 | 1,966.50 | 0.0K |
| 12:41 | 1,966.50 | 1,966.50 | 1,966.50 | 1,966.50 | 0.0K |
| 12:44 | 1,967.50 | 1,967.50 | 1,967.50 | 1,967.50 | 0.0K |
| 12:50 | 1,968.50 | 1,968.50 | 1,968.50 | 1,968.50 | 0.0K |
| 12:52 | 1,969.50 | 1,969.50 | 1,969.50 | 1,969.50 | 0.0K |
| 12:53 | 1,970.00 | 1,970.00 | 1,970.00 | 1,970.00 | 0.0K |
| 12:54 | 1,970.00 | 1,970.00 | 1,966.00 | 1,967.50 | 0.2K |
| 12:55 | 1,966.50 | 1,966.50 | 1,966.50 | 1,966.50 | 0.0K |
| 13:00 | 1,967.50 | 1,967.50 | 1,966.50 | 1,967.50 | 0.0K |
| 13:01 | 1,969.00 | 1,969.00 | 1,969.00 | 1,969.00 | 0.0K |
| 13:04 | 1,970.00 | 1,970.00 | 1,969.50 | 1,969.50 | 0.0K |
| 13:05 | 1,970.50 | 1,970.50 | 1,970.00 | 1,970.00 | 0.0K |
| 13:06 | 1,970.50 | 1,970.50 | 1,970.50 | 1,970.50 | 0.0K |
| 13:07 | 1,970.00 | 1,971.00 | 1,970.00 | 1,971.00 | 0.1K |
| 13:08 | 1,971.00 | 1,971.00 | 1,971.00 | 1,971.00 | 0.0K |
| 13:09 | 1,971.00 | 1,971.50 | 1,971.00 | 1,971.50 | 0.0K |
| 13:10 | 1,971.00 | 1,971.50 | 1,971.00 | 1,971.50 | 0.0K |
| 13:12 | 1,972.50 | 1,973.00 | 1,972.50 | 1,973.00 | 0.0K |
| 13:14 | 1,973.00 | 1,973.50 | 1,973.00 | 1,973.50 | 0.0K |
| 13:15 | 1,973.50 | 1,973.50 | 1,973.50 | 1,973.50 | 0.0K |
| 13:16 | 1,974.50 | 1,978.50 | 1,974.50 | 1,978.00 | 0.5K |
| 13:18 | 1,974.00 | 1,974.50 | 1,974.00 | 1,974.50 | 0.1K |
| 13:23 | 1,975.00 | 1,975.00 | 1,975.00 | 1,975.00 | 0.0K |
| 13:24 | 1,974.00 | 1,975.50 | 1,973.00 | 1,975.50 | 0.1K |
| 13:25 | 1,976.50 | 1,976.50 | 1,974.00 | 1,974.00 | 0.0K |
| 13:29 | 1,973.00 | 1,973.00 | 1,973.00 | 1,973.00 | 0.1K |
| 13:35 | 1,973.00 | 1,974.00 | 1,973.00 | 1,974.00 | 0.0K |
| 13:37 | 1,974.00 | 1,974.00 | 1,974.00 | 1,974.00 | 0.0K |
| 13:42 | 1,970.50 | 1,970.50 | 1,970.50 | 1,970.50 | 0.1K |
| 13:44 | 1,974.00 | 1,974.00 | 1,974.00 | 1,974.00 | 0.0K |
| 13:46 | 1,975.00 | 1,975.00 | 1,975.00 | 1,975.00 | 0.0K |
| 13:47 | 1,975.50 | 1,976.00 | 1,975.50 | 1,976.00 | 0.2K |
| 13:48 | 1,976.50 | 1,976.50 | 1,976.50 | 1,976.50 | 0.0K |
| 13:49 | 1,977.50 | 1,977.50 | 1,977.50 | 1,977.50 | 0.0K |
| 13:50 | 1,976.00 | 1,976.00 | 1,976.00 | 1,976.00 | 0.1K |
| 13:51 | 1,976.50 | 1,976.50 | 1,976.50 | 1,976.50 | 0.0K |
| 13:52 | 1,976.50 | 1,976.50 | 1,976.00 | 1,976.00 | 0.1K |
| 13:53 | 1,973.00 | 1,974.00 | 1,973.00 | 1,974.00 | 0.0K |
| 13:54 | 1,974.50 | 1,974.50 | 1,974.50 | 1,974.50 | 0.0K |
| 13:56 | 1,974.50 | 1,974.50 | 1,974.50 | 1,974.50 | 0.0K |
| 13:58 | 1,974.50 | 1,974.50 | 1,974.50 | 1,974.50 | 0.0K |
| 13:59 | 1,974.50 | 1,974.50 | 1,974.50 | 1,974.50 | 0.0K |
| 14:01 | 1,974.50 | 1,974.50 | 1,974.50 | 1,974.50 | 0.0K |
| 14:05 | 1,974.50 | 1,974.50 | 1,974.50 | 1,974.50 | 0.0K |
| 14:06 | 1,972.00 | 1,972.50 | 1,972.00 | 1,972.50 | 0.0K |
| 14:07 | 1,972.00 | 1,972.00 | 1,972.00 | 1,972.00 | 0.0K |
| 14:08 | 1,971.50 | 1,971.50 | 1,971.50 | 1,971.50 | 0.0K |
| 14:13 | 1,969.50 | 1,969.50 | 1,969.50 | 1,969.50 | 0.0K |
| 14:14 | 1,969.50 | 1,970.00 | 1,969.50 | 1,970.00 | 0.0K |
| 14:15 | 1,971.00 | 1,971.00 | 1,971.00 | 1,971.00 | 0.0K |
| 14:20 | 1,970.50 | 1,970.50 | 1,970.50 | 1,970.50 | 0.0K |
| 14:21 | 1,972.50 | 1,972.50 | 1,972.50 | 1,972.50 | 0.0K |
| 14:25 | 1,975.00 | 1,975.00 | 1,975.00 | 1,975.00 | 0.1K |
| 14:27 | 1,971.50 | 1,975.00 | 1,971.50 | 1,975.00 | 0.3K |
| 14:29 | 1,976.00 | 1,976.00 | 1,976.00 | 1,976.00 | 0.2K |
| 14:30 | 1,977.50 | 1,977.50 | 1,977.50 | 1,977.50 | 0.1K |
| 14:31 | 1,977.50 | 1,978.00 | 1,977.50 | 1,978.00 | 0.1K |
| 14:32 | 1,977.00 | 1,978.00 | 1,977.00 | 1,978.00 | 0.0K |
| 14:33 | 1,977.50 | 1,978.00 | 1,977.50 | 1,978.00 | 0.0K |
| 14:34 | 1,978.00 | 1,978.50 | 1,978.00 | 1,978.50 | 0.0K |
| 14:35 | 1,977.00 | 1,977.00 | 1,975.50 | 1,975.50 | 0.1K |
| 14:38 | 1,975.50 | 1,975.50 | 1,975.50 | 1,975.50 | 0.0K |
| 14:45 | 1,977.50 | 1,977.50 | 1,977.50 | 1,977.50 | 0.0K |
| 14:50 | 1,977.00 | 1,977.00 | 1,977.00 | 1,977.00 | 0.0K |
| 14:51 | 1,976.00 | 1,976.00 | 1,976.00 | 1,976.00 | 0.0K |
| 14:52 | 1,982.50 | 1,982.50 | 1,977.00 | 1,977.00 | 0.7K |
| 14:54 | 1,977.00 | 1,977.00 | 1,977.00 | 1,977.00 | 0.0K |
| 14:55 | 1,977.00 | 1,977.00 | 1,977.00 | 1,977.00 | 0.0K |
| 14:56 | 1,977.00 | 1,977.50 | 1,977.00 | 1,977.50 | 0.0K |
| 14:58 | 1,980.50 | 1,980.50 | 1,980.50 | 1,980.50 | 0.0K |
| 14:59 | 1,977.00 | 1,977.00 | 1,977.00 | 1,977.00 | 0.0K |
| 15:04 | 1,977.00 | 1,977.50 | 1,977.00 | 1,977.50 | 0.1K |
| 15:05 | 1,974.50 | 1,974.50 | 1,974.50 | 1,974.50 | 0.0K |
| 15:14 | 1,974.50 | 1,974.50 | 1,974.50 | 1,974.50 | 0.0K |
| 15:17 | 1,974.50 | 1,974.50 | 1,973.00 | 1,973.00 | 0.0K |
| 15:31 | 1,976.00 | 1,976.00 | 1,976.00 | 1,976.00 | 0.0K |
| 15:32 | 1,975.00 | 1,975.00 | 1,975.00 | 1,975.00 | 0.0K |
| 15:45 | 1,975.00 | 1,975.00 | 1,975.00 | 1,975.00 | 0.0K |
| 15:50 | 1,976.50 | 1,976.50 | 1,976.50 | 1,976.50 | 0.0K |
| 15:51 | 1,980.00 | 1,980.00 | 1,980.00 | 1,980.00 | 0.0K |
| 15:52 | 1,981.00 | 1,981.00 | 1,981.00 | 1,981.00 | 0.0K |
| 15:53 | 1,982.50 | 1,984.00 | 1,982.50 | 1,984.00 | 0.0K |
| 15:54 | 1,984.00 | 1,984.00 | 1,984.00 | 1,984.00 | 0.3K |
| 15:55 | 1,981.50 | 1,981.50 | 1,981.50 | 1,981.50 | 0.0K |
| 16:01 | 1,981.50 | 1,981.50 | 1,981.50 | 1,981.50 | 0.0K |
| 16:02 | 1,981.50 | 1,981.50 | 1,981.50 | 1,981.50 | 0.0K |
| 16:03 | 1,980.50 | 1,980.50 | 1,980.50 | 1,980.50 | 0.0K |
| 16:04 | 1,978.50 | 1,978.50 | 1,978.50 | 1,978.50 | 0.0K |
| 16:07 | 1,978.50 | 1,978.50 | 1,978.50 | 1,978.50 | 0.0K |
| 16:14 | 1,978.50 | 1,978.50 | 1,978.50 | 1,978.50 | 0.0K |
| 16:15 | 1,978.50 | 1,978.50 | 1,978.50 | 1,978.50 | 0.0K |
| 16:16 | 1,978.50 | 1,978.50 | 1,978.50 | 1,978.50 | 0.0K |
| 16:22 | 1,979.00 | 1,979.00 | 1,979.00 | 1,979.00 | 0.0K |
| 16:27 | 1,978.00 | 1,978.00 | 1,978.00 | 1,978.00 | 0.0K |
| 16:28 | 1,978.50 | 1,978.50 | 1,978.50 | 1,978.50 | 0.0K |
| 16:29 | 1,979.50 | 1,981.00 | 1,979.50 | 1,981.00 | 0.2K |
| 16:30 | 1,983.00 | 1,984.00 | 1,983.00 | 1,984.00 | 0.0K |
| 16:36 | 1,984.00 | 1,984.00 | 1,984.00 | 1,984.00 | 0.0K |
| 16:39 | 1,983.00 | 1,983.00 | 1,983.00 | 1,983.00 | 0.0K |
| 16:42 | 1,980.50 | 1,980.50 | 1,980.50 | 1,980.50 | 0.0K |
| 16:43 | 1,981.00 | 1,981.00 | 1,980.00 | 1,981.00 | 0.1K |
| 16:44 | 1,981.00 | 1,982.00 | 1,981.00 | 1,982.00 | 0.1K |
| 16:48 | 1,983.00 | 1,983.00 | 1,983.00 | 1,983.00 | 0.0K |
| 16:49 | 1,981.00 | 1,981.00 | 1,981.00 | 1,981.00 | 0.0K |
| 16:50 | 1,979.50 | 1,979.50 | 1,978.50 | 1,978.50 | 0.0K |
| 16:51 | 1,979.50 | 1,981.00 | 1,979.50 | 1,981.00 | 0.0K |
| 16:54 | 1,981.00 | 1,981.00 | 1,981.00 | 1,981.00 | 0.0K |
| 16:55 | 1,978.00 | 1,978.00 | 1,978.00 | 1,978.00 | 0.0K |
| 16:56 | 1,978.50 | 1,978.50 | 1,978.00 | 1,978.00 | 0.1K |
| 16:57 | 1,978.00 | 1,978.00 | 1,978.00 | 1,978.00 | 0.0K |
| 16:58 | 1,978.00 | 1,978.50 | 1,978.00 | 1,978.50 | 0.0K |
| 16:59 | 1,978.50 | 1,984.00 | 1,978.50 | 1,984.00 | 0.1K |
| 17:00 | 1,979.00 | 1,979.00 | 1,979.00 | 1,979.00 | 0.2K |
| 17:03 | 1,980.00 | 1,980.00 | 1,980.00 | 1,980.00 | 0.1K |
| 17:04 | 1,980.00 | 1,980.00 | 1,980.00 | 1,980.00 | 0.0K |
| 17:05 | 1,982.00 | 1,982.00 | 1,982.00 | 1,982.00 | 0.3K |
| 17:07 | 1,980.00 | 1,981.00 | 1,980.00 | 1,981.00 | 0.1K |
| 17:08 | 1,978.50 | 1,978.50 | 1,978.50 | 1,978.50 | 0.0K |
| 17:10 | 1,983.00 | 1,983.00 | 1,983.00 | 1,983.00 | 0.5K |
| 17:14 | 1,981.50 | 1,982.00 | 1,981.50 | 1,982.00 | 0.0K |
| 17:15 | 1,981.00 | 1,981.00 | 1,981.00 | 1,981.00 | 0.0K |
| 17:16 | 1,980.50 | 1,980.50 | 1,980.50 | 1,980.50 | 0.0K |
| 17:25 | 1,982.50 | 1,982.50 | 1,982.50 | 1,982.50 | 0.0K |
| 17:26 | 1,982.50 | 1,982.50 | 1,982.50 | 1,982.50 | 0.0K |
| 17:28 | 1,982.00 | 1,982.00 | 1,982.00 | 1,982.00 | 0.0K |
| 17:33 | 1,983.50 | 1,985.00 | 1,983.50 | 1,985.00 | 0.1K |
| 17:35 | 1,982.50 | 1,982.50 | 1,982.50 | 1,982.50 | 0.0K |
| 17:36 | 1,985.00 | 1,985.00 | 1,985.00 | 1,985.00 | 0.3K |
| 17:37 | 1,986.00 | 1,986.00 | 1,986.00 | 1,986.00 | 0.0K |
| 17:40 | 1,987.00 | 1,989.50 | 1,987.00 | 1,989.50 | 0.3K |
| 17:42 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 0.0K |
| 17:44 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 0.0K |
| 17:45 | 1,990.00 | 1,990.00 | 1,989.50 | 1,989.50 | 0.1K |
| 17:46 | 1,993.50 | 1,993.50 | 1,993.50 | 1,993.50 | 0.0K |
| 17:47 | 1,993.00 | 1,993.00 | 1,993.00 | 1,993.00 | 0.1K |
| 17:48 | 1,992.50 | 1,992.50 | 1,992.50 | 1,992.50 | 0.1K |
| 17:49 | 1,992.00 | 1,994.50 | 1,992.00 | 1,994.50 | 0.1K |
| 17:50 | 1,991.00 | 1,991.00 | 1,991.00 | 1,991.00 | 0.0K |
| 17:51 | 1,988.50 | 1,988.50 | 1,988.50 | 1,988.50 | 0.0K |
| 17:53 | 1,990.50 | 1,990.50 | 1,990.00 | 1,990.00 | 0.0K |
| 17:54 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 0.0K |
| 18:00 | 1,991.50 | 1,991.50 | 1,991.50 | 1,991.50 | 0.0K |
| 18:05 | 1,992.00 | 1,992.00 | 1,992.00 | 1,992.00 | 0.1K |
| 18:07 | 1,993.50 | 1,993.50 | 1,993.50 | 1,993.50 | 0.0K |
| 18:10 | 1,991.50 | 1,991.50 | 1,991.50 | 1,991.50 | 0.0K |
| 18:12 | 1,988.00 | 1,988.00 | 1,988.00 | 1,988.00 | 0.0K |
| 18:13 | 1,988.00 | 1,988.00 | 1,988.00 | 1,988.00 | 0.0K |
| 18:14 | 1,981.50 | 1,981.50 | 1,981.50 | 1,981.50 | 0.1K |
| 18:15 | 1,986.50 | 1,986.50 | 1,986.50 | 1,986.50 | 0.0K |
| 18:16 | 1,984.00 | 1,984.00 | 1,984.00 | 1,984.00 | 0.0K |
| 18:17 | 1,984.00 | 1,984.00 | 1,984.00 | 1,984.00 | 0.0K |
| 18:18 | 1,986.50 | 1,986.50 | 1,986.50 | 1,986.50 | 0.0K |
| 18:19 | 1,984.00 | 1,984.00 | 1,984.00 | 1,984.00 | 0.0K |
| 18:21 | 1,984.00 | 1,984.00 | 1,984.00 | 1,984.00 | 0.0K |
| 18:23 | 1,986.00 | 1,987.50 | 1,986.00 | 1,987.50 | 0.0K |
| 18:25 | 1,986.50 | 1,986.50 | 1,986.50 | 1,986.50 | 0.0K |
| 18:26 | 1,984.00 | 1,984.00 | 1,984.00 | 1,984.00 | 0.0K |
| 18:27 | 1,984.50 | 1,984.50 | 1,984.50 | 1,984.50 | 0.0K |
| 18:30 | 1,981.00 | 1,981.00 | 1,981.00 | 1,981.00 | 0.0K |
| 18:33 | 1,983.50 | 1,983.50 | 1,983.50 | 1,983.50 | 0.0K |
| 18:34 | 1,984.00 | 1,984.00 | 1,984.00 | 1,984.00 | 0.0K |
| 18:35 | 1,983.50 | 1,983.50 | 1,983.50 | 1,983.50 | 0.0K |
| 18:39 | 1,984.00 | 1,984.00 | 1,984.00 | 1,984.00 | 0.0K |
| 18:45 | 1,984.00 | 1,984.00 | 1,984.00 | 1,984.00 | 0.0K |
| 18:47 | 1,984.00 | 1,984.00 | 1,984.00 | 1,984.00 | 0.0K |
| 19:05 | 1,987.50 | 1,987.50 | 1,986.50 | 1,986.50 | 0.1K |
| 19:06 | 1,988.00 | 1,988.00 | 1,988.00 | 1,988.00 | 0.0K |
| 19:14 | 1,985.00 | 1,985.00 | 1,985.00 | 1,985.00 | 0.0K |
| 19:22 | 1,985.00 | 1,985.00 | 1,985.00 | 1,985.00 | 0.0K |
| 19:28 | 1,985.00 | 1,985.00 | 1,985.00 | 1,985.00 | 0.0K |
| 19:30 | 1,982.00 | 1,982.00 | 1,982.00 | 1,982.00 | 0.0K |
| 19:34 | 1,982.00 | 1,982.00 | 1,982.00 | 1,982.00 | 0.0K |
| 19:36 | 1,980.50 | 1,980.50 | 1,980.50 | 1,980.50 | 0.0K |
| 19:41 | 1,981.50 | 1,981.50 | 1,981.50 | 1,981.50 | 0.0K |
| 19:43 | 1,979.50 | 1,979.50 | 1,979.50 | 1,979.50 | 0.0K |
| 19:44 | 1,980.00 | 1,980.00 | 1,980.00 | 1,980.00 | 0.0K |
| 19:50 | 1,977.00 | 1,977.00 | 1,977.00 | 1,977.00 | 0.0K |
| 19:52 | 1,977.00 | 1,977.00 | 1,977.00 | 1,977.00 | 0.0K |
| 19:54 | 1,977.50 | 1,977.50 | 1,977.50 | 1,977.50 | 0.0K |
| 19:55 | 1,981.00 | 1,981.00 | 1,981.00 | 1,981.00 | 0.0K |
| 19:56 | 1,982.00 | 1,982.00 | 1,982.00 | 1,982.00 | 0.0K |
| 19:59 | 1,978.50 | 1,978.50 | 1,978.50 | 1,978.50 | 0.0K |
| 20:05 | 1,978.00 | 1,978.00 | 1,978.00 | 1,978.00 | 0.0K |
| 20:08 | 1,980.00 | 1,980.00 | 1,980.00 | 1,980.00 | 0.0K |
| 20:14 | 1,980.00 | 1,980.00 | 1,977.00 | 1,977.00 | 0.0K |
| 20:15 | 1,977.00 | 1,977.00 | 1,977.00 | 1,977.00 | 0.0K |
| 20:16 | 1,977.00 | 1,977.00 | 1,977.00 | 1,977.00 | 0.0K |
| 20:17 | 1,977.50 | 1,977.50 | 1,977.50 | 1,977.50 | 0.0K |
| 20:20 | 1,975.50 | 1,975.50 | 1,975.50 | 1,975.50 | 0.0K |
| 20:31 | 1,976.00 | 1,976.00 | 1,976.00 | 1,976.00 | 0.0K |
| 20:33 | 1,976.00 | 1,976.00 | 1,976.00 | 1,976.00 | 0.0K |
| 20:34 | 1,975.50 | 1,975.50 | 1,975.50 | 1,975.50 | 0.0K |
| 20:35 | 1,973.00 | 1,973.00 | 1,973.00 | 1,973.00 | 0.0K |
| 20:36 | 1,974.50 | 1,974.50 | 1,974.50 | 1,974.50 | 0.0K |
| 20:38 | 1,971.50 | 1,971.50 | 1,971.50 | 1,971.50 | 0.1K |
| 20:39 | 1,971.00 | 1,971.00 | 1,971.00 | 1,971.00 | 0.0K |
| 20:40 | 1,970.50 | 1,970.50 | 1,962.00 | 1,962.00 | 0.2K |
| 20:41 | 1,964.50 | 1,964.50 | 1,962.50 | 1,962.50 | 0.0K |
| 20:42 | 1,963.50 | 1,965.50 | 1,961.50 | 1,962.50 | 0.0K |
| 20:43 | 1,965.00 | 1,965.00 | 1,965.00 | 1,965.00 | 0.0K |
| 20:44 | 1,962.00 | 1,962.00 | 1,962.00 | 1,962.00 | 0.0K |
| 20:47 | 1,965.00 | 1,965.00 | 1,962.00 | 1,962.00 | 0.0K |
| 20:50 | 1,964.50 | 1,964.50 | 1,964.50 | 1,964.50 | 0.0K |
| 20:51 | 1,965.50 | 1,965.50 | 1,962.50 | 1,962.50 | 0.0K |
| 20:52 | 1,961.50 | 1,961.50 | 1,961.50 | 1,961.50 | 0.1K |
| 20:54 | 1,966.00 | 1,966.00 | 1,966.00 | 1,966.00 | 0.0K |
| 20:55 | 1,964.50 | 1,964.50 | 1,964.50 | 1,964.50 | 0.0K |
| 20:56 | 1,967.00 | 1,967.00 | 1,967.00 | 1,967.00 | 0.0K |
| 21:04 | 1,968.00 | 1,968.00 | 1,968.00 | 1,968.00 | 0.0K |
| 21:06 | 1,968.00 | 1,968.00 | 1,968.00 | 1,968.00 | 0.0K |
| 21:16 | 1,971.00 | 1,971.00 | 1,968.50 | 1,968.50 | 0.0K |
| 21:21 | 1,971.50 | 1,971.50 | 1,971.50 | 1,971.50 | 0.0K |
| 21:22 | 1,972.00 | 1,972.00 | 1,972.00 | 1,972.00 | 0.0K |
| 21:30 | 1,976.00 | 1,976.00 | 1,972.00 | 1,972.00 | 0.1K |
| 21:39 | 1,975.00 | 1,975.00 | 1,975.00 | 1,975.00 | 0.0K |
| 21:49 | 1,975.00 | 1,975.00 | 1,975.00 | 1,975.00 | 0.0K |
| 21:50 | 1,974.50 | 1,974.50 | 1,974.50 | 1,974.50 | 0.0K |
| 21:52 | 1,974.50 | 1,974.50 | 1,974.50 | 1,974.50 | 0.0K |
| 21:57 | 1,974.00 | 1,974.00 | 1,974.00 | 1,974.00 | 0.0K |
| 22:13 | 1,971.00 | 1,971.00 | 1,971.00 | 1,971.00 | 0.0K |
| 22:25 | 1,969.00 | 1,969.00 | 1,969.00 | 1,969.00 | 0.0K |
| 22:28 | 1,968.50 | 1,968.50 | 1,968.50 | 1,968.50 | 0.0K |
| 22:45 | 1,972.50 | 1,972.50 | 1,972.50 | 1,972.50 | 0.0K |
| 22:46 | 1,970.00 | 1,970.00 | 1,970.00 | 1,970.00 | 0.0K |
| 22:54 | 1,972.00 | 1,972.00 | 1,972.00 | 1,972.00 | 0.0K |
| 22:57 | 1,972.00 | 1,972.00 | 1,972.00 | 1,972.00 | 0.0K |
| 23:05 | 1,971.00 | 1,971.00 | 1,971.00 | 1,971.00 | 0.0K |
| 23:26 | 1,973.50 | 1,973.50 | 1,973.50 | 1,973.50 | 0.0K |
| 23:34 | 1,974.00 | 1,974.00 | 1,974.00 | 1,974.00 | 0.1K |
| 23:44 | 1,974.00 | 1,974.00 | 1,974.00 | 1,974.00 | 0.0K |
| 23:45 | 1,971.00 | 1,971.00 | 1,971.00 | 1,971.00 | 0.0K |
| 23:49 | 1,973.00 | 1,973.00 | 1,973.00 | 1,973.00 | 0.0K |