1,510.50
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 06:59 | 1,965.50 | 1,965.50 | 1,965.50 | 1,965.50 | 0.2K |
| 07:00 | 1,990.50 | 1,990.50 | 1,990.50 | 1,990.50 | 0.1K |
| 07:01 | 1,986.50 | 1,986.50 | 1,977.00 | 1,983.00 | 0.3K |
| 07:02 | 1,983.50 | 1,983.50 | 1,983.50 | 1,983.50 | 0.0K |
| 07:05 | 1,986.00 | 1,986.00 | 1,986.00 | 1,986.00 | 0.0K |
| 07:06 | 1,981.00 | 1,981.00 | 1,981.00 | 1,981.00 | 0.0K |
| 07:08 | 1,979.00 | 1,982.50 | 1,979.00 | 1,982.50 | 0.0K |
| 07:15 | 1,989.50 | 1,989.50 | 1,989.50 | 1,989.50 | 0.1K |
| 07:19 | 1,991.00 | 1,991.00 | 1,991.00 | 1,991.00 | 0.0K |
| 07:21 | 1,988.50 | 1,988.50 | 1,988.50 | 1,988.50 | 0.4K |
| 07:22 | 1,988.50 | 1,988.50 | 1,984.00 | 1,984.50 | 0.4K |
| 07:24 | 1,986.50 | 1,989.50 | 1,986.50 | 1,989.50 | 0.3K |
| 07:32 | 1,985.00 | 1,986.00 | 1,985.00 | 1,986.00 | 0.4K |
| 07:38 | 1,987.50 | 1,993.50 | 1,987.50 | 1,992.50 | 0.6K |
| 07:39 | 1,991.50 | 1,992.50 | 1,985.00 | 1,987.50 | 0.8K |
| 07:40 | 1,988.00 | 1,988.00 | 1,988.00 | 1,988.00 | 0.1K |
| 07:46 | 1,985.00 | 1,985.00 | 1,985.00 | 1,985.00 | 0.0K |
| 07:47 | 1,984.50 | 1,984.50 | 1,984.50 | 1,984.50 | 0.0K |
| 07:51 | 1,986.00 | 1,986.00 | 1,986.00 | 1,986.00 | 0.0K |
| 07:52 | 1,991.50 | 1,991.50 | 1,991.50 | 1,991.50 | 0.0K |
| 07:56 | 1,985.50 | 1,985.50 | 1,985.50 | 1,985.50 | 0.0K |
| 07:57 | 1,985.00 | 1,985.00 | 1,985.00 | 1,985.00 | 0.1K |
| 07:58 | 1,987.50 | 1,987.50 | 1,987.50 | 1,987.50 | 0.2K |
| 07:59 | 1,985.50 | 1,985.50 | 1,985.50 | 1,985.50 | 0.0K |
| 08:05 | 1,982.50 | 1,982.50 | 1,982.50 | 1,982.50 | 0.0K |
| 08:08 | 1,982.50 | 1,982.50 | 1,982.50 | 1,982.50 | 0.0K |
| 08:11 | 1,988.50 | 1,988.50 | 1,988.50 | 1,988.50 | 0.2K |
| 08:12 | 1,987.00 | 1,987.00 | 1,987.00 | 1,987.00 | 0.0K |
| 08:13 | 1,990.50 | 1,990.50 | 1,990.50 | 1,990.50 | 0.0K |
| 08:15 | 1,988.00 | 1,988.00 | 1,988.00 | 1,988.00 | 0.0K |
| 08:17 | 1,991.50 | 1,991.50 | 1,991.50 | 1,991.50 | 0.0K |
| 08:28 | 1,993.00 | 1,993.00 | 1,993.00 | 1,993.00 | 0.0K |
| 08:30 | 1,991.00 | 1,991.00 | 1,991.00 | 1,991.00 | 0.0K |
| 08:32 | 1,989.00 | 1,989.00 | 1,989.00 | 1,989.00 | 0.0K |
| 08:36 | 1,992.00 | 1,992.00 | 1,992.00 | 1,992.00 | 0.0K |
| 08:51 | 1,987.00 | 1,987.00 | 1,987.00 | 1,987.00 | 0.0K |
| 08:53 | 1,987.50 | 1,987.50 | 1,987.50 | 1,987.50 | 0.0K |
| 09:01 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 0.0K |
| 09:06 | 1,990.00 | 1,991.50 | 1,990.00 | 1,991.50 | 0.0K |
| 09:11 | 1,992.00 | 1,992.00 | 1,992.00 | 1,992.00 | 0.1K |
| 09:18 | 1,992.00 | 1,992.00 | 1,992.00 | 1,992.00 | 0.0K |
| 09:21 | 1,989.50 | 1,989.50 | 1,989.50 | 1,989.50 | 0.0K |
| 09:22 | 1,989.50 | 1,989.50 | 1,989.50 | 1,989.50 | 0.0K |
| 09:26 | 1,988.50 | 1,988.50 | 1,988.50 | 1,988.50 | 0.0K |
| 09:30 | 1,988.50 | 1,988.50 | 1,988.50 | 1,988.50 | 0.0K |
| 09:33 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 0.0K |
| 09:35 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 0.0K |
| 09:38 | 1,992.00 | 1,992.00 | 1,992.00 | 1,992.00 | 0.0K |
| 09:39 | 1,992.00 | 1,992.00 | 1,992.00 | 1,992.00 | 0.0K |
| 09:50 | 1,992.00 | 1,992.00 | 1,992.00 | 1,992.00 | 0.0K |
| 10:02 | 1,989.00 | 1,989.00 | 1,985.00 | 1,985.00 | 0.0K |
| 10:03 | 1,984.50 | 1,989.00 | 1,984.00 | 1,984.00 | 0.0K |
| 10:04 | 1,984.50 | 1,984.50 | 1,982.50 | 1,982.50 | 0.0K |
| 10:06 | 1,986.00 | 1,986.00 | 1,986.00 | 1,986.00 | 0.0K |
| 10:07 | 1,987.00 | 1,987.00 | 1,987.00 | 1,987.00 | 0.0K |
| 10:09 | 1,984.50 | 1,987.00 | 1,984.50 | 1,987.00 | 0.1K |
| 10:17 | 1,987.00 | 1,987.00 | 1,987.00 | 1,987.00 | 0.0K |
| 10:21 | 1,987.00 | 1,987.00 | 1,987.00 | 1,987.00 | 0.0K |
| 10:23 | 1,987.00 | 1,987.00 | 1,987.00 | 1,987.00 | 0.0K |
| 10:24 | 1,987.00 | 1,987.00 | 1,987.00 | 1,987.00 | 0.0K |
| 10:26 | 1,993.00 | 1,993.00 | 1,993.00 | 1,993.00 | 0.1K |
| 10:27 | 1,993.00 | 1,993.00 | 1,993.00 | 1,993.00 | 0.0K |
| 10:28 | 1,992.00 | 1,992.00 | 1,992.00 | 1,992.00 | 0.0K |
| 10:29 | 1,991.00 | 1,991.00 | 1,991.00 | 1,991.00 | 0.0K |
| 10:30 | 1,991.00 | 1,991.00 | 1,988.50 | 1,988.50 | 0.0K |
| 10:31 | 1,988.50 | 1,988.50 | 1,988.50 | 1,988.50 | 0.1K |
| 10:33 | 1,991.00 | 1,991.00 | 1,991.00 | 1,991.00 | 0.0K |
| 10:37 | 1,991.00 | 1,991.00 | 1,991.00 | 1,991.00 | 0.0K |
| 10:40 | 1,991.00 | 1,991.00 | 1,991.00 | 1,991.00 | 0.0K |
| 10:46 | 1,991.00 | 1,991.00 | 1,991.00 | 1,991.00 | 0.0K |
| 10:47 | 1,991.00 | 1,991.00 | 1,991.00 | 1,991.00 | 0.0K |
| 10:48 | 1,992.00 | 1,992.00 | 1,992.00 | 1,992.00 | 0.0K |
| 10:49 | 1,992.00 | 1,992.00 | 1,992.00 | 1,992.00 | 0.0K |
| 10:50 | 1,992.50 | 1,992.50 | 1,992.50 | 1,992.50 | 0.0K |
| 10:51 | 1,992.50 | 1,992.50 | 1,984.50 | 1,986.50 | 0.4K |
| 10:52 | 1,987.50 | 1,987.50 | 1,987.50 | 1,987.50 | 0.0K |
| 10:56 | 1,986.50 | 1,986.50 | 1,986.50 | 1,986.50 | 0.0K |
| 10:57 | 1,987.00 | 1,987.00 | 1,987.00 | 1,987.00 | 0.0K |
| 11:04 | 1,984.50 | 1,984.50 | 1,984.50 | 1,984.50 | 0.0K |
| 11:05 | 1,987.00 | 1,987.00 | 1,987.00 | 1,987.00 | 0.0K |
| 11:12 | 1,984.00 | 1,984.00 | 1,983.50 | 1,983.50 | 0.0K |
| 11:19 | 1,982.00 | 1,982.00 | 1,982.00 | 1,982.00 | 0.1K |
| 11:22 | 1,983.00 | 1,983.50 | 1,983.00 | 1,983.50 | 0.0K |
| 11:28 | 1,981.00 | 1,981.00 | 1,980.50 | 1,980.50 | 0.3K |
| 11:31 | 1,980.50 | 1,980.50 | 1,980.50 | 1,980.50 | 0.1K |
| 11:32 | 1,977.50 | 1,977.50 | 1,977.50 | 1,977.50 | 0.5K |
| 11:42 | 1,976.50 | 1,976.50 | 1,976.50 | 1,976.50 | 0.1K |
| 11:43 | 1,974.50 | 1,974.50 | 1,974.50 | 1,974.50 | 0.2K |
| 11:46 | 1,972.00 | 1,972.00 | 1,972.00 | 1,972.00 | 0.1K |
| 11:47 | 1,972.00 | 1,972.00 | 1,972.00 | 1,972.00 | 0.2K |
| 11:48 | 1,972.50 | 1,972.50 | 1,972.50 | 1,972.50 | 0.0K |
| 12:04 | 1,974.50 | 1,974.50 | 1,974.50 | 1,974.50 | 0.0K |
| 12:05 | 1,978.50 | 1,978.50 | 1,978.50 | 1,978.50 | 0.0K |
| 12:11 | 1,970.00 | 1,970.00 | 1,970.00 | 1,970.00 | 0.2K |
| 12:13 | 1,970.00 | 1,970.00 | 1,970.00 | 1,970.00 | 0.5K |
| 12:15 | 1,973.00 | 1,973.00 | 1,973.00 | 1,973.00 | 0.0K |
| 12:16 | 1,973.00 | 1,973.00 | 1,973.00 | 1,973.00 | 0.0K |
| 12:17 | 1,974.50 | 1,974.50 | 1,974.50 | 1,974.50 | 0.0K |
| 12:20 | 1,974.00 | 1,974.00 | 1,974.00 | 1,974.00 | 0.0K |
| 12:21 | 1,980.00 | 1,980.00 | 1,979.50 | 1,979.50 | 0.0K |
| 12:22 | 1,979.50 | 1,979.50 | 1,979.50 | 1,979.50 | 0.0K |
| 12:25 | 1,981.50 | 1,981.50 | 1,981.50 | 1,981.50 | 0.0K |
| 12:30 | 1,981.00 | 1,981.00 | 1,981.00 | 1,981.00 | 0.0K |
| 12:33 | 1,979.00 | 1,979.00 | 1,979.00 | 1,979.00 | 0.0K |
| 12:35 | 1,974.50 | 1,977.00 | 1,974.50 | 1,977.00 | 0.0K |
| 12:36 | 1,974.00 | 1,974.00 | 1,974.00 | 1,974.00 | 0.0K |
| 12:37 | 1,974.00 | 1,974.00 | 1,973.50 | 1,973.50 | 0.0K |
| 12:38 | 1,972.00 | 1,972.00 | 1,972.00 | 1,972.00 | 0.0K |
| 12:39 | 1,975.00 | 1,975.00 | 1,972.50 | 1,972.50 | 0.0K |
| 12:40 | 1,969.50 | 1,969.50 | 1,968.50 | 1,968.50 | 0.1K |
| 12:51 | 1,968.50 | 1,968.50 | 1,968.50 | 1,968.50 | 0.0K |
| 12:55 | 1,968.50 | 1,968.50 | 1,968.50 | 1,968.50 | 0.0K |
| 12:56 | 1,968.50 | 1,968.50 | 1,968.50 | 1,968.50 | 0.1K |
| 12:59 | 1,968.00 | 1,968.00 | 1,968.00 | 1,968.00 | 0.1K |
| 13:00 | 1,968.00 | 1,968.00 | 1,968.00 | 1,968.00 | 0.0K |
| 13:01 | 1,971.00 | 1,971.00 | 1,971.00 | 1,971.00 | 0.0K |
| 13:08 | 1,972.00 | 1,972.00 | 1,969.50 | 1,969.50 | 0.0K |
| 13:09 | 1,968.50 | 1,968.50 | 1,968.50 | 1,968.50 | 0.1K |
| 13:11 | 1,967.00 | 1,969.00 | 1,967.00 | 1,969.00 | 0.3K |
| 13:12 | 1,970.00 | 1,970.00 | 1,970.00 | 1,970.00 | 0.0K |
| 13:13 | 1,968.00 | 1,968.00 | 1,968.00 | 1,968.00 | 0.0K |
| 13:14 | 1,967.50 | 1,967.50 | 1,967.50 | 1,967.50 | 0.0K |
| 13:15 | 1,967.00 | 1,967.00 | 1,967.00 | 1,967.00 | 0.1K |
| 13:16 | 1,966.00 | 1,966.00 | 1,966.00 | 1,966.00 | 0.1K |
| 13:18 | 1,968.00 | 1,968.00 | 1,968.00 | 1,968.00 | 0.0K |
| 13:19 | 1,966.00 | 1,966.00 | 1,966.00 | 1,966.00 | 0.0K |
| 13:22 | 1,968.00 | 1,968.00 | 1,968.00 | 1,968.00 | 0.0K |
| 13:24 | 1,968.50 | 1,968.50 | 1,968.50 | 1,968.50 | 0.0K |
| 13:25 | 1,968.00 | 1,968.00 | 1,967.00 | 1,967.00 | 0.0K |
| 13:26 | 1,968.00 | 1,968.00 | 1,968.00 | 1,968.00 | 0.0K |
| 13:27 | 1,968.00 | 1,968.00 | 1,968.00 | 1,968.00 | 0.1K |
| 13:28 | 1,968.00 | 1,968.00 | 1,968.00 | 1,968.00 | 0.0K |
| 13:30 | 1,970.00 | 1,970.00 | 1,970.00 | 1,970.00 | 0.0K |
| 13:31 | 1,971.00 | 1,971.00 | 1,971.00 | 1,971.00 | 0.0K |
| 13:33 | 1,966.00 | 1,970.50 | 1,966.00 | 1,970.50 | 0.2K |
| 13:34 | 1,970.00 | 1,970.50 | 1,966.50 | 1,966.50 | 0.0K |
| 13:35 | 1,968.50 | 1,970.00 | 1,968.50 | 1,970.00 | 0.0K |
| 13:37 | 1,968.50 | 1,968.50 | 1,968.50 | 1,968.50 | 0.0K |
| 13:41 | 1,968.50 | 1,968.50 | 1,968.50 | 1,968.50 | 0.0K |
| 13:43 | 1,975.00 | 1,975.00 | 1,975.00 | 1,975.00 | 0.2K |
| 13:45 | 1,972.00 | 1,972.00 | 1,972.00 | 1,972.00 | 0.0K |
| 13:48 | 1,966.00 | 1,966.00 | 1,966.00 | 1,966.00 | 0.1K |
| 13:49 | 1,966.00 | 1,966.00 | 1,966.00 | 1,966.00 | 0.0K |
| 13:50 | 1,965.00 | 1,965.00 | 1,965.00 | 1,965.00 | 0.5K |
| 13:51 | 1,966.00 | 1,966.00 | 1,965.50 | 1,965.50 | 0.1K |
| 13:53 | 1,966.00 | 1,966.00 | 1,965.00 | 1,965.00 | 0.0K |
| 13:54 | 1,966.00 | 1,966.00 | 1,966.00 | 1,966.00 | 0.0K |
| 13:55 | 1,966.50 | 1,966.50 | 1,966.50 | 1,966.50 | 0.1K |
| 13:56 | 1,965.00 | 1,965.00 | 1,965.00 | 1,965.00 | 0.1K |
| 13:57 | 1,965.00 | 1,965.00 | 1,965.00 | 1,965.00 | 0.1K |
| 13:58 | 1,965.00 | 1,965.00 | 1,965.00 | 1,965.00 | 0.2K |
| 14:05 | 1,965.00 | 1,965.00 | 1,965.00 | 1,965.00 | 0.0K |
| 14:06 | 1,964.50 | 1,964.50 | 1,964.50 | 1,964.50 | 0.0K |
| 14:07 | 1,963.00 | 1,963.00 | 1,963.00 | 1,963.00 | 0.0K |
| 14:09 | 1,963.00 | 1,963.00 | 1,963.00 | 1,963.00 | 0.0K |
| 14:10 | 1,963.00 | 1,963.00 | 1,963.00 | 1,963.00 | 0.0K |
| 14:16 | 1,971.00 | 1,971.00 | 1,971.00 | 1,971.00 | 0.0K |
| 14:17 | 1,971.50 | 1,971.50 | 1,971.50 | 1,971.50 | 0.0K |
| 14:18 | 1,972.00 | 1,972.50 | 1,972.00 | 1,972.50 | 0.0K |
| 14:19 | 1,971.00 | 1,971.00 | 1,970.50 | 1,970.50 | 0.0K |
| 14:20 | 1,971.00 | 1,971.00 | 1,971.00 | 1,971.00 | 0.0K |
| 14:22 | 1,965.50 | 1,965.50 | 1,965.50 | 1,965.50 | 0.0K |
| 14:29 | 1,966.00 | 1,967.00 | 1,966.00 | 1,967.00 | 0.0K |
| 14:31 | 1,970.00 | 1,970.00 | 1,970.00 | 1,970.00 | 0.0K |
| 14:33 | 1,973.00 | 1,973.00 | 1,972.00 | 1,972.00 | 0.0K |
| 14:34 | 1,969.50 | 1,969.50 | 1,969.50 | 1,969.50 | 0.0K |
| 14:35 | 1,973.00 | 1,973.00 | 1,973.00 | 1,973.00 | 0.0K |
| 14:36 | 1,973.50 | 1,973.50 | 1,973.50 | 1,973.50 | 0.0K |
| 14:39 | 1,975.00 | 1,975.00 | 1,975.00 | 1,975.00 | 0.0K |
| 14:41 | 1,975.00 | 1,975.00 | 1,975.00 | 1,975.00 | 0.0K |
| 14:42 | 1,971.50 | 1,974.50 | 1,971.50 | 1,974.50 | 0.0K |
| 14:43 | 1,971.50 | 1,971.50 | 1,970.00 | 1,970.00 | 0.0K |
| 14:44 | 1,969.00 | 1,970.00 | 1,969.00 | 1,970.00 | 0.0K |
| 14:45 | 1,971.00 | 1,971.00 | 1,971.00 | 1,971.00 | 0.0K |
| 14:46 | 1,969.50 | 1,969.50 | 1,969.50 | 1,969.50 | 0.0K |
| 15:02 | 1,972.50 | 1,972.50 | 1,972.50 | 1,972.50 | 0.0K |
| 15:07 | 1,971.50 | 1,971.50 | 1,971.50 | 1,971.50 | 0.1K |
| 15:09 | 1,970.00 | 1,970.00 | 1,970.00 | 1,970.00 | 0.0K |
| 15:10 | 1,967.00 | 1,967.00 | 1,967.00 | 1,967.00 | 0.0K |
| 15:12 | 1,968.00 | 1,968.00 | 1,966.00 | 1,966.00 | 0.0K |
| 15:13 | 1,965.50 | 1,965.50 | 1,965.00 | 1,965.00 | 0.0K |
| 15:14 | 1,968.00 | 1,968.00 | 1,968.00 | 1,968.00 | 0.0K |
| 15:18 | 1,968.00 | 1,968.00 | 1,968.00 | 1,968.00 | 0.0K |
| 15:38 | 1,966.50 | 1,966.50 | 1,966.00 | 1,966.00 | 0.0K |
| 15:41 | 1,966.50 | 1,966.50 | 1,966.50 | 1,966.50 | 0.0K |
| 15:44 | 1,968.00 | 1,968.00 | 1,968.00 | 1,968.00 | 0.0K |
| 15:47 | 1,967.50 | 1,967.50 | 1,967.50 | 1,967.50 | 0.0K |
| 15:58 | 1,967.50 | 1,967.50 | 1,966.50 | 1,966.50 | 0.0K |
| 16:04 | 1,967.00 | 1,967.00 | 1,967.00 | 1,967.00 | 0.0K |
| 16:05 | 1,967.50 | 1,967.50 | 1,967.50 | 1,967.50 | 0.0K |
| 16:06 | 1,967.50 | 1,967.50 | 1,967.50 | 1,967.50 | 0.1K |
| 16:07 | 1,965.00 | 1,970.00 | 1,965.00 | 1,970.00 | 0.2K |
| 16:08 | 1,973.00 | 1,981.50 | 1,973.00 | 1,981.50 | 0.0K |
| 16:09 | 1,989.50 | 1,989.50 | 1,988.50 | 1,988.50 | 0.4K |
| 16:10 | 1,987.00 | 1,987.00 | 1,987.00 | 1,987.00 | 0.0K |
| 16:11 | 1,982.00 | 1,982.00 | 1,982.00 | 1,982.00 | 0.0K |
| 16:12 | 1,980.00 | 1,982.00 | 1,978.50 | 1,982.00 | 0.0K |
| 16:13 | 1,978.50 | 1,981.00 | 1,978.50 | 1,981.00 | 0.0K |
| 16:14 | 1,982.50 | 1,984.50 | 1,979.50 | 1,979.50 | 0.0K |
| 16:15 | 1,982.00 | 1,990.00 | 1,982.00 | 1,987.00 | 0.2K |
| 16:16 | 1,989.50 | 1,989.50 | 1,987.50 | 1,987.50 | 0.0K |
| 16:19 | 1,988.50 | 1,988.50 | 1,984.50 | 1,984.50 | 0.1K |
| 16:20 | 1,984.50 | 1,984.50 | 1,984.50 | 1,984.50 | 0.0K |
| 16:21 | 1,986.00 | 1,990.00 | 1,986.00 | 1,987.50 | 0.2K |
| 16:23 | 1,986.50 | 1,989.00 | 1,986.50 | 1,988.50 | 0.2K |
| 16:25 | 1,992.50 | 1,993.50 | 1,992.50 | 1,993.50 | 0.7K |
| 16:26 | 1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | 0.0K |
| 16:27 | 1,999.50 | 2,000.00 | 1,999.00 | 2,000.00 | 0.7K |
| 16:28 | 2,000.00 | 2,011.50 | 1,999.50 | 2,008.50 | 1.4K |
| 16:29 | 1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | 0.0K |
| 16:30 | 2,008.50 | 2,008.50 | 2,008.50 | 2,008.50 | 0.0K |
| 16:31 | 2,010.00 | 2,010.00 | 2,004.00 | 2,004.00 | 0.3K |
| 16:32 | 2,007.00 | 2,008.50 | 2,002.50 | 2,003.50 | 0.2K |
| 16:33 | 2,001.50 | 2,001.50 | 1,998.00 | 1,998.00 | 0.1K |
| 16:34 | 2,000.50 | 2,000.50 | 1,995.00 | 1,995.00 | 0.1K |
| 16:35 | 1,993.50 | 2,000.00 | 1,993.50 | 1,993.50 | 0.2K |
| 16:36 | 1,996.00 | 1,996.00 | 1,996.00 | 1,996.00 | 0.0K |
| 16:37 | 1,997.50 | 1,997.50 | 1,997.50 | 1,997.50 | 0.0K |
| 16:39 | 1,995.00 | 1,995.00 | 1,993.50 | 1,993.50 | 0.0K |
| 16:41 | 1,983.50 | 1,989.00 | 1,983.50 | 1,989.00 | 0.6K |
| 16:42 | 1,989.50 | 1,989.50 | 1,988.00 | 1,988.00 | 0.0K |
| 16:44 | 1,990.00 | 1,990.00 | 1,989.00 | 1,989.00 | 0.0K |
| 16:46 | 1,992.50 | 1,992.50 | 1,992.50 | 1,992.50 | 0.0K |
| 16:48 | 1,991.50 | 1,992.00 | 1,991.50 | 1,992.00 | 0.0K |
| 16:51 | 1,986.50 | 1,986.50 | 1,986.50 | 1,986.50 | 0.0K |
| 17:12 | 1,993.00 | 1,993.00 | 1,993.00 | 1,993.00 | 0.0K |
| 17:14 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 0.0K |
| 17:17 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 0.0K |
| 17:20 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 0.0K |
| 17:23 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 0.0K |
| 17:24 | 1,994.50 | 1,994.50 | 1,994.50 | 1,994.50 | 0.0K |
| 17:25 | 1,993.00 | 1,993.00 | 1,993.00 | 1,993.00 | 0.0K |
| 17:26 | 1,994.50 | 1,994.50 | 1,994.00 | 1,994.00 | 0.0K |
| 17:28 | 1,995.00 | 1,995.00 | 1,995.00 | 1,995.00 | 0.1K |
| 17:29 | 1,996.00 | 1,996.00 | 1,996.00 | 1,996.00 | 0.0K |
| 17:30 | 1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | 0.1K |
| 17:31 | 1,997.50 | 1,997.50 | 1,997.50 | 1,997.50 | 0.1K |
| 17:39 | 1,996.50 | 1,996.50 | 1,996.50 | 1,996.50 | 0.0K |
| 17:42 | 1,995.00 | 1,995.00 | 1,995.00 | 1,995.00 | 0.0K |
| 17:43 | 1,995.00 | 1,995.00 | 1,995.00 | 1,995.00 | 0.0K |
| 17:44 | 1,995.00 | 1,995.00 | 1,995.00 | 1,995.00 | 0.0K |
| 17:45 | 1,995.00 | 1,995.00 | 1,995.00 | 1,995.00 | 0.0K |
| 17:46 | 1,992.50 | 1,992.50 | 1,992.50 | 1,992.50 | 0.0K |
| 17:47 | 1,992.00 | 1,993.00 | 1,992.00 | 1,993.00 | 0.1K |
| 17:48 | 1,996.00 | 1,996.00 | 1,996.00 | 1,996.00 | 0.0K |
| 17:55 | 1,990.50 | 1,990.50 | 1,986.50 | 1,986.50 | 0.1K |
| 17:58 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 0.0K |
| 18:02 | 1,993.50 | 1,993.50 | 1,993.50 | 1,993.50 | 0.0K |
| 18:08 | 1,991.50 | 1,992.00 | 1,991.50 | 1,992.00 | 0.0K |
| 18:10 | 1,992.00 | 1,992.00 | 1,992.00 | 1,992.00 | 0.0K |
| 18:11 | 1,992.00 | 1,992.00 | 1,992.00 | 1,992.00 | 0.0K |
| 18:12 | 1,991.50 | 1,991.50 | 1,991.50 | 1,991.50 | 0.0K |
| 18:13 | 1,991.00 | 1,992.50 | 1,991.00 | 1,992.50 | 0.0K |
| 18:21 | 1,992.50 | 1,992.50 | 1,988.50 | 1,988.50 | 0.0K |
| 18:26 | 1,988.00 | 1,988.00 | 1,988.00 | 1,988.00 | 0.0K |
| 18:27 | 1,986.50 | 1,987.50 | 1,986.50 | 1,987.50 | 0.0K |
| 18:28 | 1,987.50 | 1,987.50 | 1,987.50 | 1,987.50 | 0.0K |
| 18:29 | 1,986.00 | 1,986.00 | 1,986.00 | 1,986.00 | 0.0K |
| 18:30 | 1,986.50 | 1,986.50 | 1,986.50 | 1,986.50 | 0.0K |
| 18:37 | 1,988.00 | 1,988.00 | 1,988.00 | 1,988.00 | 0.1K |
| 18:38 | 1,988.00 | 1,988.00 | 1,988.00 | 1,988.00 | 0.0K |
| 18:39 | 1,979.50 | 1,987.00 | 1,979.50 | 1,987.00 | 0.8K |
| 19:05 | 1,989.50 | 1,989.50 | 1,989.50 | 1,989.50 | 0.0K |
| 19:07 | 1,989.50 | 1,989.50 | 1,989.50 | 1,989.50 | 0.0K |
| 19:08 | 1,989.50 | 1,989.50 | 1,989.50 | 1,989.50 | 0.0K |
| 19:11 | 1,996.00 | 1,996.00 | 1,996.00 | 1,996.00 | 1.4K |
| 19:15 | 1,995.00 | 1,995.00 | 1,995.00 | 1,995.00 | 0.0K |
| 19:17 | 1,987.00 | 1,987.00 | 1,987.00 | 1,987.00 | 0.0K |
| 19:33 | 1,987.00 | 1,987.00 | 1,987.00 | 1,987.00 | 0.0K |
| 19:34 | 1,986.00 | 1,986.00 | 1,986.00 | 1,986.00 | 0.0K |
| 19:40 | 1,987.50 | 1,987.50 | 1,987.50 | 1,987.50 | 0.0K |
| 19:48 | 1,988.00 | 1,988.00 | 1,988.00 | 1,988.00 | 0.0K |
| 19:54 | 1,987.00 | 1,987.50 | 1,987.00 | 1,987.50 | 0.2K |
| 19:55 | 1,987.50 | 1,988.00 | 1,987.50 | 1,988.00 | 0.0K |
| 19:58 | 1,988.00 | 1,988.00 | 1,988.00 | 1,988.00 | 0.0K |
| 20:01 | 1,988.00 | 1,988.00 | 1,982.50 | 1,982.50 | 0.2K |
| 20:07 | 1,980.50 | 1,981.50 | 1,980.50 | 1,981.50 | 0.2K |
| 20:08 | 1,983.00 | 1,983.00 | 1,983.00 | 1,983.00 | 0.0K |
| 20:19 | 1,981.50 | 1,981.50 | 1,981.50 | 1,981.50 | 0.0K |
| 20:20 | 1,978.50 | 1,978.50 | 1,978.50 | 1,978.50 | 0.0K |
| 20:38 | 1,977.50 | 1,977.50 | 1,977.50 | 1,977.50 | 0.0K |
| 20:39 | 1,977.00 | 1,977.00 | 1,976.50 | 1,976.50 | 0.0K |
| 20:40 | 1,976.00 | 1,976.00 | 1,970.50 | 1,970.50 | 1.2K |
| 20:42 | 1,970.50 | 1,970.50 | 1,970.00 | 1,970.00 | 0.0K |
| 20:43 | 1,969.50 | 1,969.50 | 1,969.50 | 1,969.50 | 0.0K |
| 20:45 | 1,965.00 | 1,965.00 | 1,965.00 | 1,965.00 | 0.0K |
| 20:47 | 1,971.00 | 1,971.00 | 1,971.00 | 1,971.00 | 0.0K |
| 20:50 | 1,969.00 | 1,969.00 | 1,969.00 | 1,969.00 | 0.0K |
| 20:53 | 1,969.00 | 1,969.00 | 1,969.00 | 1,969.00 | 0.0K |
| 20:58 | 1,964.50 | 1,965.00 | 1,964.50 | 1,965.00 | 0.2K |
| 20:59 | 1,964.00 | 1,964.00 | 1,964.00 | 1,964.00 | 0.2K |
| 21:04 | 1,966.00 | 1,966.00 | 1,966.00 | 1,966.00 | 0.2K |
| 21:05 | 1,968.50 | 1,968.50 | 1,968.50 | 1,968.50 | 0.0K |
| 21:06 | 1,969.00 | 1,969.00 | 1,969.00 | 1,969.00 | 0.0K |
| 21:07 | 1,969.00 | 1,969.00 | 1,969.00 | 1,969.00 | 0.0K |
| 21:09 | 1,970.00 | 1,970.00 | 1,970.00 | 1,970.00 | 0.0K |
| 21:14 | 1,969.50 | 1,969.50 | 1,969.50 | 1,969.50 | 0.0K |
| 21:16 | 1,969.50 | 1,969.50 | 1,969.50 | 1,969.50 | 0.0K |
| 21:19 | 1,970.50 | 1,970.50 | 1,970.50 | 1,970.50 | 0.0K |
| 21:21 | 1,970.00 | 1,970.00 | 1,970.00 | 1,970.00 | 0.0K |
| 21:25 | 1,971.00 | 1,971.00 | 1,971.00 | 1,971.00 | 0.1K |
| 21:27 | 1,971.00 | 1,971.00 | 1,971.00 | 1,971.00 | 0.0K |
| 21:30 | 1,971.50 | 1,971.50 | 1,971.50 | 1,971.50 | 0.0K |
| 21:36 | 1,973.00 | 1,973.00 | 1,973.00 | 1,973.00 | 0.0K |
| 21:37 | 1,973.00 | 1,973.00 | 1,973.00 | 1,973.00 | 0.0K |
| 21:51 | 1,972.00 | 1,972.00 | 1,972.00 | 1,972.00 | 0.0K |
| 21:54 | 1,971.50 | 1,971.50 | 1,971.50 | 1,971.50 | 0.0K |
| 22:00 | 1,967.00 | 1,967.00 | 1,967.00 | 1,967.00 | 0.0K |
| 22:09 | 1,971.50 | 1,971.50 | 1,971.50 | 1,971.50 | 0.0K |
| 22:10 | 1,971.50 | 1,971.50 | 1,971.50 | 1,971.50 | 0.0K |
| 22:11 | 1,972.50 | 1,973.00 | 1,972.50 | 1,973.00 | 0.0K |
| 22:20 | 1,970.00 | 1,970.00 | 1,970.00 | 1,970.00 | 0.0K |
| 22:25 | 1,971.00 | 1,971.00 | 1,967.50 | 1,967.50 | 0.1K |
| 22:36 | 1,969.00 | 1,969.00 | 1,969.00 | 1,969.00 | 0.0K |
| 22:40 | 1,972.50 | 1,972.50 | 1,972.50 | 1,972.50 | 0.0K |
| 22:42 | 1,969.50 | 1,969.50 | 1,969.50 | 1,969.50 | 0.0K |
| 22:43 | 1,969.00 | 1,969.00 | 1,969.00 | 1,969.00 | 0.0K |
| 23:02 | 1,969.00 | 1,969.00 | 1,968.50 | 1,968.50 | 0.1K |
| 23:06 | 1,969.00 | 1,969.00 | 1,969.00 | 1,969.00 | 0.1K |
| 23:09 | 1,973.00 | 1,973.00 | 1,973.00 | 1,973.00 | 0.2K |
| 23:12 | 1,973.50 | 1,973.50 | 1,973.50 | 1,973.50 | 0.0K |
| 23:20 | 1,977.00 | 1,977.00 | 1,977.00 | 1,977.00 | 0.2K |
| 23:26 | 1,983.00 | 1,983.00 | 1,983.00 | 1,983.00 | 0.2K |
| 23:28 | 1,980.00 | 1,980.00 | 1,980.00 | 1,980.00 | 0.0K |
| 23:34 | 1,983.00 | 1,983.00 | 1,983.00 | 1,983.00 | 0.3K |
| 23:36 | 1,980.50 | 1,980.50 | 1,980.50 | 1,980.50 | 0.0K |
| 23:44 | 1,978.50 | 1,982.50 | 1,978.50 | 1,982.50 | 0.1K |
| 23:45 | 1,978.50 | 1,978.50 | 1,978.50 | 1,978.50 | 0.0K |
| 23:46 | 1,985.00 | 1,985.00 | 1,985.00 | 1,985.00 | 0.0K |
| 23:47 | 1,985.50 | 1,985.50 | 1,985.50 | 1,985.50 | 0.0K |
| 23:49 | 1,985.50 | 1,985.50 | 1,985.50 | 1,985.50 | 0.0K |