1,510.50
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 06:59 | 1,985.50 | 1,985.50 | 1,985.50 | 1,985.50 | 0.0K |
| 07:00 | 1,989.50 | 2,012.50 | 1,989.50 | 2,012.50 | 0.7K |
| 07:01 | 2,000.50 | 2,003.00 | 2,000.50 | 2,000.50 | 0.3K |
| 07:03 | 1,996.50 | 1,996.50 | 1,995.00 | 1,995.00 | 0.2K |
| 07:04 | 1,988.50 | 1,991.50 | 1,988.50 | 1,989.00 | 0.4K |
| 07:05 | 1,992.50 | 1,996.00 | 1,992.50 | 1,994.00 | 0.0K |
| 07:06 | 1,996.50 | 1,998.00 | 1,996.50 | 1,998.00 | 0.0K |
| 07:08 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 0.0K |
| 07:09 | 1,996.00 | 1,996.00 | 1,993.50 | 1,993.50 | 0.1K |
| 07:10 | 1,991.00 | 1,994.50 | 1,991.00 | 1,993.00 | 0.6K |
| 07:12 | 1,993.00 | 1,993.00 | 1,993.00 | 1,993.00 | 0.0K |
| 07:18 | 1,997.00 | 1,997.00 | 1,989.50 | 1,991.50 | 0.6K |
| 07:19 | 1,992.00 | 1,993.00 | 1,991.50 | 1,991.50 | 1.1K |
| 07:20 | 1,992.00 | 1,992.00 | 1,985.50 | 1,985.50 | 1.3K |
| 07:21 | 1,987.50 | 1,989.00 | 1,986.00 | 1,989.00 | 0.7K |
| 07:22 | 1,989.00 | 1,992.00 | 1,989.00 | 1,992.00 | 0.5K |
| 07:24 | 1,991.00 | 1,991.00 | 1,991.00 | 1,991.00 | 0.1K |
| 07:25 | 1,990.00 | 1,993.50 | 1,987.00 | 1,987.00 | 0.1K |
| 07:26 | 1,986.50 | 1,990.50 | 1,986.50 | 1,988.00 | 1.6K |
| 07:27 | 1,988.50 | 1,991.50 | 1,988.50 | 1,991.50 | 1.6K |
| 07:28 | 1,989.00 | 1,989.00 | 1,988.50 | 1,988.50 | 0.5K |
| 07:29 | 1,992.00 | 1,992.00 | 1,992.00 | 1,992.00 | 0.3K |
| 07:30 | 1,992.00 | 1,992.00 | 1,992.00 | 1,992.00 | 0.6K |
| 07:32 | 1,995.50 | 1,995.50 | 1,995.50 | 1,995.50 | 0.0K |
| 07:36 | 1,996.00 | 1,996.00 | 1,992.50 | 1,992.50 | 0.0K |
| 07:37 | 1,991.50 | 1,991.50 | 1,991.50 | 1,991.50 | 0.1K |
| 07:38 | 1,992.00 | 1,992.00 | 1,990.00 | 1,990.00 | 1.0K |
| 07:41 | 1,989.00 | 1,989.00 | 1,987.50 | 1,987.50 | 0.1K |
| 07:44 | 1,987.50 | 1,987.50 | 1,987.50 | 1,987.50 | 0.0K |
| 07:47 | 1,987.00 | 1,987.00 | 1,987.00 | 1,987.00 | 0.0K |
| 07:52 | 1,987.00 | 1,987.00 | 1,987.00 | 1,987.00 | 0.1K |
| 08:01 | 1,988.50 | 1,988.50 | 1,988.50 | 1,988.50 | 0.1K |
| 08:04 | 1,988.50 | 1,988.50 | 1,988.50 | 1,988.50 | 0.1K |
| 08:12 | 1,994.50 | 1,994.50 | 1,994.50 | 1,994.50 | 0.0K |
| 08:13 | 1,994.50 | 1,994.50 | 1,994.50 | 1,994.50 | 0.0K |
| 08:16 | 1,995.00 | 1,995.00 | 1,995.00 | 1,995.00 | 0.0K |
| 08:20 | 1,995.00 | 1,995.00 | 1,995.00 | 1,995.00 | 0.0K |
| 08:23 | 1,991.50 | 1,991.50 | 1,991.50 | 1,991.50 | 0.0K |
| 08:29 | 1,995.50 | 1,995.50 | 1,995.50 | 1,995.50 | 0.0K |
| 08:35 | 1,995.00 | 1,995.00 | 1,995.00 | 1,995.00 | 0.0K |
| 08:42 | 1,995.00 | 1,995.00 | 1,995.00 | 1,995.00 | 0.0K |
| 08:43 | 1,995.00 | 1,995.00 | 1,995.00 | 1,995.00 | 0.0K |
| 08:45 | 1,983.50 | 1,983.50 | 1,983.50 | 1,983.50 | 0.8K |
| 08:46 | 1,985.00 | 1,985.00 | 1,985.00 | 1,985.00 | 0.2K |
| 08:48 | 1,985.50 | 1,985.50 | 1,985.50 | 1,985.50 | 0.1K |
| 08:49 | 1,986.50 | 1,988.00 | 1,986.50 | 1,986.50 | 0.6K |
| 08:52 | 1,987.50 | 1,987.50 | 1,987.00 | 1,987.00 | 0.3K |
| 08:54 | 1,991.00 | 1,991.00 | 1,991.00 | 1,991.00 | 0.0K |
| 08:55 | 1,990.50 | 1,990.50 | 1,990.50 | 1,990.50 | 0.0K |
| 09:00 | 1,990.50 | 1,990.50 | 1,985.00 | 1,985.00 | 0.1K |
| 09:02 | 1,982.00 | 1,982.00 | 1,980.50 | 1,980.50 | 0.1K |
| 09:04 | 1,980.00 | 1,980.00 | 1,980.00 | 1,980.00 | 0.0K |
| 09:12 | 1,973.00 | 1,974.00 | 1,973.00 | 1,974.00 | 1.4K |
| 09:13 | 1,980.50 | 1,980.50 | 1,980.50 | 1,980.50 | 0.0K |
| 09:14 | 1,980.00 | 1,980.00 | 1,971.00 | 1,974.00 | 0.5K |
| 09:15 | 1,974.00 | 1,977.00 | 1,973.00 | 1,977.00 | 0.8K |
| 09:16 | 1,977.50 | 1,977.50 | 1,973.50 | 1,973.50 | 0.4K |
| 09:19 | 1,977.00 | 1,977.00 | 1,977.00 | 1,977.00 | 0.0K |
| 09:22 | 1,978.50 | 1,978.50 | 1,978.50 | 1,978.50 | 0.0K |
| 09:26 | 1,974.50 | 1,974.50 | 1,974.50 | 1,974.50 | 0.0K |
| 09:28 | 1,974.50 | 1,974.50 | 1,974.50 | 1,974.50 | 0.0K |
| 09:32 | 1,978.50 | 1,978.50 | 1,978.50 | 1,978.50 | 0.1K |
| 09:33 | 1,979.00 | 1,979.00 | 1,979.00 | 1,979.00 | 0.0K |
| 09:39 | 1,979.50 | 1,979.50 | 1,979.50 | 1,979.50 | 0.0K |
| 09:42 | 1,975.00 | 1,975.00 | 1,975.00 | 1,975.00 | 0.0K |
| 09:43 | 1,975.00 | 1,975.00 | 1,975.00 | 1,975.00 | 0.0K |
| 09:44 | 1,975.00 | 1,975.00 | 1,975.00 | 1,975.00 | 0.1K |
| 09:45 | 1,979.00 | 1,979.00 | 1,979.00 | 1,979.00 | 0.0K |
| 09:51 | 1,979.50 | 1,979.50 | 1,978.00 | 1,978.00 | 0.0K |
| 09:55 | 1,979.50 | 1,984.50 | 1,979.50 | 1,984.50 | 0.1K |
| 09:56 | 1,984.00 | 1,984.00 | 1,977.00 | 1,977.00 | 0.0K |
| 09:58 | 1,977.50 | 1,977.50 | 1,977.50 | 1,977.50 | 0.0K |
| 10:00 | 1,984.50 | 1,984.50 | 1,984.50 | 1,984.50 | 0.0K |
| 10:01 | 1,978.00 | 1,978.00 | 1,978.00 | 1,978.00 | 0.0K |
| 10:02 | 1,978.00 | 1,978.00 | 1,978.00 | 1,978.00 | 0.0K |
| 10:04 | 1,979.50 | 1,979.50 | 1,978.00 | 1,978.00 | 0.0K |
| 10:05 | 1,982.50 | 1,984.00 | 1,981.50 | 1,981.50 | 0.3K |
| 10:06 | 1,984.00 | 1,984.00 | 1,980.50 | 1,980.50 | 0.0K |
| 10:07 | 1,983.00 | 1,983.00 | 1,979.00 | 1,979.00 | 0.1K |
| 10:09 | 1,981.50 | 1,981.50 | 1,979.50 | 1,980.50 | 0.1K |
| 10:10 | 1,980.00 | 1,980.50 | 1,978.50 | 1,978.50 | 0.9K |
| 10:11 | 1,980.00 | 1,980.00 | 1,977.50 | 1,977.50 | 0.0K |
| 10:12 | 1,980.00 | 1,980.00 | 1,980.00 | 1,980.00 | 0.0K |
| 10:14 | 1,976.00 | 1,976.00 | 1,973.50 | 1,973.50 | 0.0K |
| 10:15 | 1,972.00 | 1,972.00 | 1,972.00 | 1,972.00 | 0.2K |
| 10:16 | 1,970.00 | 1,970.00 | 1,970.00 | 1,970.00 | 0.0K |
| 10:17 | 1,972.00 | 1,972.00 | 1,968.50 | 1,968.50 | 0.2K |
| 10:18 | 1,967.00 | 1,971.00 | 1,965.50 | 1,971.00 | 0.4K |
| 10:19 | 1,971.00 | 1,971.00 | 1,971.00 | 1,971.00 | 0.0K |
| 10:20 | 1,973.50 | 1,973.50 | 1,973.50 | 1,973.50 | 0.0K |
| 10:21 | 1,972.50 | 1,972.50 | 1,972.50 | 1,972.50 | 0.0K |
| 10:22 | 1,971.00 | 1,971.00 | 1,971.00 | 1,971.00 | 0.2K |
| 10:23 | 1,971.00 | 1,971.00 | 1,971.00 | 1,971.00 | 0.1K |
| 10:24 | 1,968.00 | 1,972.00 | 1,968.00 | 1,972.00 | 0.0K |
| 10:25 | 1,974.50 | 1,974.50 | 1,974.50 | 1,974.50 | 0.0K |
| 10:26 | 1,970.00 | 1,970.00 | 1,970.00 | 1,970.00 | 0.0K |
| 10:27 | 1,970.00 | 1,973.50 | 1,970.00 | 1,973.50 | 0.0K |
| 10:28 | 1,973.50 | 1,973.50 | 1,973.50 | 1,973.50 | 0.0K |
| 10:29 | 1,970.50 | 1,970.50 | 1,970.50 | 1,970.50 | 0.0K |
| 10:31 | 1,970.50 | 1,970.50 | 1,970.50 | 1,970.50 | 1.5K |
| 10:32 | 1,973.00 | 1,973.00 | 1,972.50 | 1,973.00 | 0.0K |
| 10:33 | 1,970.50 | 1,970.50 | 1,970.50 | 1,970.50 | 0.3K |
| 10:34 | 1,972.00 | 1,972.00 | 1,972.00 | 1,972.00 | 0.0K |
| 10:35 | 1,973.50 | 1,973.50 | 1,971.50 | 1,971.50 | 0.0K |
| 10:37 | 1,973.50 | 1,973.50 | 1,973.50 | 1,973.50 | 0.1K |
| 10:39 | 1,976.00 | 1,976.00 | 1,976.00 | 1,976.00 | 0.0K |
| 10:41 | 1,977.50 | 1,977.50 | 1,977.50 | 1,977.50 | 0.0K |
| 10:42 | 1,979.00 | 1,979.00 | 1,979.00 | 1,979.00 | 0.0K |
| 10:44 | 1,979.00 | 1,979.00 | 1,979.00 | 1,979.00 | 0.0K |
| 10:47 | 1,979.00 | 1,979.00 | 1,979.00 | 1,979.00 | 0.0K |
| 10:48 | 1,979.50 | 1,979.50 | 1,979.50 | 1,979.50 | 0.0K |
| 10:52 | 1,977.50 | 1,977.50 | 1,974.00 | 1,974.00 | 0.1K |
| 10:53 | 1,973.50 | 1,973.50 | 1,972.50 | 1,972.50 | 0.0K |
| 10:54 | 1,972.00 | 1,972.00 | 1,972.00 | 1,972.00 | 0.0K |
| 10:56 | 1,972.50 | 1,972.50 | 1,972.50 | 1,972.50 | 0.0K |
| 10:57 | 1,973.50 | 1,973.50 | 1,972.00 | 1,972.00 | 0.0K |
| 11:00 | 1,970.50 | 1,970.50 | 1,970.50 | 1,970.50 | 0.1K |
| 11:02 | 1,973.50 | 1,973.50 | 1,973.50 | 1,973.50 | 0.0K |
| 11:04 | 1,977.50 | 1,979.00 | 1,977.50 | 1,979.00 | 0.2K |
| 11:06 | 1,975.00 | 1,975.00 | 1,975.00 | 1,975.00 | 0.1K |
| 11:07 | 1,976.50 | 1,976.50 | 1,976.50 | 1,976.50 | 0.0K |
| 11:09 | 1,975.50 | 1,975.50 | 1,975.50 | 1,975.50 | 0.0K |
| 11:11 | 1,974.00 | 1,975.00 | 1,974.00 | 1,975.00 | 0.0K |
| 11:12 | 1,975.00 | 1,975.00 | 1,974.50 | 1,974.50 | 0.0K |
| 11:15 | 1,975.50 | 1,975.50 | 1,975.50 | 1,975.50 | 0.0K |
| 11:16 | 1,972.50 | 1,973.00 | 1,972.50 | 1,973.00 | 0.0K |
| 11:17 | 1,971.00 | 1,975.00 | 1,971.00 | 1,975.00 | 0.0K |
| 11:18 | 1,975.00 | 1,975.00 | 1,975.00 | 1,975.00 | 0.0K |
| 11:22 | 1,975.50 | 1,975.50 | 1,975.50 | 1,975.50 | 0.0K |
| 11:23 | 1,978.50 | 1,978.50 | 1,978.50 | 1,978.50 | 0.1K |
| 11:24 | 1,975.00 | 1,975.00 | 1,975.00 | 1,975.00 | 0.0K |
| 11:31 | 1,979.00 | 1,979.00 | 1,979.00 | 1,979.00 | 0.0K |
| 11:32 | 1,979.00 | 1,979.00 | 1,979.00 | 1,979.00 | 0.0K |
| 11:33 | 1,979.00 | 1,983.50 | 1,978.50 | 1,982.50 | 0.6K |
| 11:34 | 1,982.50 | 1,985.00 | 1,982.50 | 1,985.00 | 0.1K |
| 11:35 | 1,985.00 | 1,986.00 | 1,985.00 | 1,986.00 | 0.1K |
| 11:36 | 1,984.50 | 1,987.00 | 1,980.00 | 1,980.00 | 2.0K |
| 11:37 | 1,983.00 | 1,983.00 | 1,982.50 | 1,982.50 | 0.0K |
| 11:38 | 1,982.00 | 1,982.00 | 1,976.50 | 1,976.50 | 0.3K |
| 11:39 | 1,976.50 | 1,977.00 | 1,976.50 | 1,977.00 | 0.1K |
| 11:41 | 1,977.50 | 1,977.50 | 1,977.50 | 1,977.50 | 0.0K |
| 11:42 | 1,980.00 | 1,980.00 | 1,980.00 | 1,980.00 | 0.0K |
| 11:43 | 1,980.50 | 1,980.50 | 1,980.50 | 1,980.50 | 0.0K |
| 11:45 | 1,980.50 | 1,980.50 | 1,980.50 | 1,980.50 | 0.0K |
| 11:46 | 1,980.00 | 1,980.00 | 1,980.00 | 1,980.00 | 0.0K |
| 11:48 | 1,980.00 | 1,981.00 | 1,980.00 | 1,981.00 | 0.0K |
| 11:50 | 1,977.50 | 1,977.50 | 1,975.00 | 1,975.00 | 0.1K |
| 11:51 | 1,975.50 | 1,975.50 | 1,975.50 | 1,975.50 | 0.0K |
| 12:02 | 1,979.50 | 1,979.50 | 1,979.50 | 1,979.50 | 0.0K |
| 12:04 | 1,979.50 | 1,979.50 | 1,979.50 | 1,979.50 | 0.0K |
| 12:08 | 1,980.50 | 1,980.50 | 1,980.50 | 1,980.50 | 0.0K |
| 12:11 | 1,980.00 | 1,980.00 | 1,980.00 | 1,980.00 | 0.0K |
| 12:12 | 1,981.00 | 1,981.00 | 1,981.00 | 1,981.00 | 0.0K |
| 12:13 | 1,983.50 | 1,986.50 | 1,983.50 | 1,986.50 | 0.1K |
| 12:15 | 1,987.00 | 1,987.00 | 1,987.00 | 1,987.00 | 0.1K |
| 12:17 | 1,986.50 | 1,986.50 | 1,986.50 | 1,986.50 | 0.0K |
| 12:22 | 1,988.00 | 1,988.00 | 1,988.00 | 1,988.00 | 0.1K |
| 12:25 | 1,985.50 | 1,985.50 | 1,985.50 | 1,985.50 | 0.0K |
| 12:31 | 1,982.50 | 1,982.50 | 1,982.00 | 1,982.00 | 0.0K |
| 12:36 | 1,981.50 | 1,981.50 | 1,981.50 | 1,981.50 | 0.0K |
| 12:38 | 1,983.50 | 1,983.50 | 1,983.00 | 1,983.00 | 0.0K |
| 12:39 | 1,980.50 | 1,980.50 | 1,980.50 | 1,980.50 | 0.0K |
| 12:40 | 1,980.50 | 1,980.50 | 1,980.50 | 1,980.50 | 0.0K |
| 12:41 | 1,980.50 | 1,980.50 | 1,980.00 | 1,980.00 | 0.0K |
| 12:43 | 1,978.00 | 1,978.00 | 1,978.00 | 1,978.00 | 0.6K |
| 12:46 | 1,977.50 | 1,977.50 | 1,977.50 | 1,977.50 | 0.0K |
| 12:47 | 1,977.50 | 1,977.50 | 1,977.50 | 1,977.50 | 0.0K |
| 13:00 | 1,977.00 | 1,977.00 | 1,977.00 | 1,977.00 | 0.0K |
| 13:01 | 1,977.00 | 1,977.00 | 1,976.00 | 1,976.00 | 0.0K |
| 13:02 | 1,976.00 | 1,976.00 | 1,976.00 | 1,976.00 | 0.0K |
| 13:04 | 1,976.00 | 1,976.00 | 1,975.00 | 1,975.00 | 0.0K |
| 13:05 | 1,974.50 | 1,974.50 | 1,974.50 | 1,974.50 | 0.0K |
| 13:06 | 1,975.00 | 1,975.00 | 1,975.00 | 1,975.00 | 0.0K |
| 13:09 | 1,975.50 | 1,975.50 | 1,975.50 | 1,975.50 | 0.0K |
| 13:10 | 1,975.50 | 1,975.50 | 1,975.50 | 1,975.50 | 0.0K |
| 13:16 | 1,975.50 | 1,977.50 | 1,975.50 | 1,977.50 | 0.1K |
| 13:17 | 1,982.00 | 1,982.00 | 1,982.00 | 1,982.00 | 0.0K |
| 13:18 | 1,990.50 | 1,990.50 | 1,990.50 | 1,990.50 | 0.2K |
| 13:19 | 1,986.00 | 1,986.00 | 1,986.00 | 1,986.00 | 0.0K |
| 13:25 | 1,986.00 | 1,986.00 | 1,986.00 | 1,986.00 | 0.0K |
| 13:27 | 1,984.50 | 1,984.50 | 1,984.50 | 1,984.50 | 0.2K |
| 13:28 | 1,981.50 | 1,981.50 | 1,981.50 | 1,981.50 | 0.0K |
| 13:29 | 1,982.50 | 1,982.50 | 1,982.50 | 1,982.50 | 0.0K |
| 13:30 | 1,986.00 | 1,986.00 | 1,986.00 | 1,986.00 | 0.2K |
| 13:32 | 1,985.50 | 1,985.50 | 1,985.50 | 1,985.50 | 0.0K |
| 13:35 | 1,983.50 | 1,984.00 | 1,983.50 | 1,984.00 | 0.0K |
| 13:37 | 1,982.50 | 1,982.50 | 1,982.50 | 1,982.50 | 0.0K |
| 13:38 | 1,980.00 | 1,980.00 | 1,980.00 | 1,980.00 | 0.0K |
| 13:40 | 1,980.50 | 1,981.50 | 1,980.50 | 1,981.50 | 0.0K |
| 13:41 | 1,980.50 | 1,980.50 | 1,979.50 | 1,979.50 | 0.2K |
| 13:44 | 1,983.50 | 1,983.50 | 1,983.50 | 1,983.50 | 0.0K |
| 13:45 | 1,982.00 | 1,982.00 | 1,982.00 | 1,982.00 | 0.0K |
| 13:47 | 1,988.50 | 1,988.50 | 1,988.50 | 1,988.50 | 0.1K |
| 13:48 | 1,985.00 | 1,985.00 | 1,985.00 | 1,985.00 | 0.0K |
| 13:50 | 1,986.00 | 1,986.00 | 1,986.00 | 1,986.00 | 0.0K |
| 13:52 | 1,986.00 | 1,986.00 | 1,986.00 | 1,986.00 | 0.0K |
| 13:54 | 1,984.00 | 1,984.00 | 1,984.00 | 1,984.00 | 0.0K |
| 13:58 | 1,982.00 | 1,984.00 | 1,982.00 | 1,984.00 | 0.0K |
| 13:59 | 1,982.00 | 1,982.00 | 1,981.50 | 1,981.50 | 0.1K |
| 14:00 | 1,983.00 | 1,983.00 | 1,983.00 | 1,983.00 | 0.0K |
| 14:01 | 1,982.00 | 1,982.00 | 1,982.00 | 1,982.00 | 0.0K |
| 14:02 | 1,982.00 | 1,982.00 | 1,982.00 | 1,982.00 | 0.0K |
| 14:04 | 1,981.00 | 1,981.00 | 1,981.00 | 1,981.00 | 0.0K |
| 14:06 | 1,981.50 | 1,982.00 | 1,981.50 | 1,982.00 | 0.0K |
| 14:07 | 1,981.50 | 1,981.50 | 1,981.50 | 1,981.50 | 0.0K |
| 14:08 | 1,981.50 | 1,981.50 | 1,980.50 | 1,980.50 | 0.1K |
| 14:10 | 1,980.50 | 1,980.50 | 1,980.50 | 1,980.50 | 0.0K |
| 14:11 | 1,980.00 | 1,980.00 | 1,980.00 | 1,980.00 | 0.0K |
| 14:13 | 1,980.50 | 1,980.50 | 1,980.50 | 1,980.50 | 0.0K |
| 14:18 | 1,981.50 | 1,981.50 | 1,981.50 | 1,981.50 | 0.0K |
| 14:19 | 1,982.50 | 1,985.50 | 1,982.50 | 1,985.50 | 0.5K |
| 14:20 | 1,987.00 | 1,987.00 | 1,985.50 | 1,985.50 | 0.0K |
| 14:22 | 1,985.50 | 1,985.50 | 1,985.50 | 1,985.50 | 0.0K |
| 14:23 | 1,986.00 | 1,986.50 | 1,986.00 | 1,986.50 | 0.0K |
| 14:24 | 1,988.50 | 1,988.50 | 1,988.50 | 1,988.50 | 0.1K |
| 14:25 | 1,988.50 | 1,988.50 | 1,985.00 | 1,986.00 | 0.2K |
| 14:26 | 1,989.50 | 1,989.50 | 1,989.50 | 1,989.50 | 0.0K |
| 14:30 | 1,986.00 | 1,986.00 | 1,983.00 | 1,983.00 | 0.0K |
| 14:31 | 1,984.50 | 1,986.00 | 1,984.50 | 1,986.00 | 0.0K |
| 14:32 | 1,986.50 | 1,987.50 | 1,986.50 | 1,987.50 | 0.0K |
| 14:33 | 1,988.00 | 1,990.50 | 1,988.00 | 1,990.50 | 0.2K |
| 14:34 | 1,987.00 | 1,987.00 | 1,987.00 | 1,987.00 | 0.0K |
| 14:36 | 1,990.00 | 1,990.00 | 1,988.00 | 1,988.00 | 0.0K |
| 14:39 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 0.0K |
| 14:41 | 1,983.50 | 1,983.50 | 1,983.50 | 1,983.50 | 0.1K |
| 14:43 | 1,987.00 | 1,987.00 | 1,987.00 | 1,987.00 | 0.0K |
| 14:44 | 1,990.50 | 1,990.50 | 1,990.50 | 1,990.50 | 0.1K |
| 14:45 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 0.0K |
| 14:47 | 1,992.00 | 1,992.00 | 1,992.00 | 1,992.00 | 0.2K |
| 14:49 | 1,989.50 | 1,989.50 | 1,989.50 | 1,989.50 | 0.0K |
| 14:50 | 1,989.00 | 1,989.00 | 1,989.00 | 1,989.00 | 0.0K |
| 14:51 | 1,989.00 | 1,991.00 | 1,989.00 | 1,991.00 | 0.1K |
| 14:52 | 1,991.00 | 1,991.00 | 1,991.00 | 1,991.00 | 0.0K |
| 14:53 | 1,990.50 | 1,990.50 | 1,990.50 | 1,990.50 | 0.0K |
| 14:54 | 1,990.50 | 1,990.50 | 1,990.50 | 1,990.50 | 0.1K |
| 14:55 | 1,991.00 | 1,992.50 | 1,991.00 | 1,992.50 | 0.0K |
| 14:56 | 1,992.00 | 1,992.00 | 1,992.00 | 1,992.00 | 0.1K |
| 14:57 | 1,994.50 | 1,994.50 | 1,994.00 | 1,994.00 | 0.1K |
| 14:58 | 1,992.50 | 1,992.50 | 1,992.50 | 1,992.50 | 0.0K |
| 14:59 | 1,992.50 | 1,992.50 | 1,992.50 | 1,992.50 | 0.0K |
| 15:01 | 1,994.50 | 1,994.50 | 1,994.50 | 1,994.50 | 0.1K |
| 15:02 | 1,994.50 | 1,996.00 | 1,994.50 | 1,996.00 | 0.2K |
| 15:04 | 1,997.00 | 1,998.50 | 1,997.00 | 1,998.50 | 0.1K |
| 15:05 | 1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | 0.1K |
| 15:07 | 1,999.00 | 1,999.00 | 1,996.00 | 1,996.00 | 0.0K |
| 15:09 | 1,995.00 | 1,997.50 | 1,995.00 | 1,995.00 | 0.1K |
| 15:11 | 1,994.00 | 1,995.00 | 1,994.00 | 1,995.00 | 0.0K |
| 15:12 | 1,994.00 | 1,994.00 | 1,992.00 | 1,992.00 | 0.0K |
| 15:13 | 1,987.00 | 1,987.00 | 1,987.00 | 1,987.00 | 0.1K |
| 15:14 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 0.0K |
| 15:15 | 1,991.50 | 1,991.50 | 1,991.50 | 1,991.50 | 0.0K |
| 15:16 | 1,992.50 | 1,992.50 | 1,992.50 | 1,992.50 | 0.0K |
| 15:18 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 0.2K |
| 15:21 | 1,990.00 | 1,990.00 | 1,987.50 | 1,987.50 | 0.2K |
| 15:22 | 1,987.50 | 1,987.50 | 1,987.50 | 1,987.50 | 0.1K |
| 15:28 | 1,986.50 | 1,986.50 | 1,986.50 | 1,986.50 | 0.0K |
| 15:29 | 1,986.00 | 1,986.00 | 1,986.00 | 1,986.00 | 0.0K |
| 15:36 | 1,988.50 | 1,988.50 | 1,988.50 | 1,988.50 | 0.0K |
| 15:40 | 1,989.00 | 1,989.00 | 1,989.00 | 1,989.00 | 0.0K |
| 15:41 | 1,989.50 | 1,989.50 | 1,989.50 | 1,989.50 | 0.0K |
| 15:42 | 1,991.00 | 1,991.00 | 1,991.00 | 1,991.00 | 0.0K |
| 15:44 | 1,991.00 | 1,991.00 | 1,991.00 | 1,991.00 | 0.0K |
| 15:47 | 1,990.00 | 1,990.00 | 1,988.00 | 1,988.00 | 0.0K |
| 15:49 | 1,991.50 | 1,991.50 | 1,991.50 | 1,991.50 | 0.0K |
| 15:52 | 1,988.50 | 1,988.50 | 1,988.50 | 1,988.50 | 0.0K |
| 15:55 | 1,988.00 | 1,988.00 | 1,988.00 | 1,988.00 | 0.0K |
| 16:04 | 1,988.00 | 1,988.00 | 1,988.00 | 1,988.00 | 0.0K |
| 16:05 | 1,988.00 | 1,988.00 | 1,985.50 | 1,985.50 | 0.2K |
| 16:07 | 1,984.00 | 1,984.00 | 1,984.00 | 1,984.00 | 0.0K |
| 16:08 | 1,984.00 | 1,984.00 | 1,984.00 | 1,984.00 | 0.2K |
| 16:12 | 1,984.50 | 1,984.50 | 1,984.50 | 1,984.50 | 0.0K |
| 16:13 | 1,985.50 | 1,985.50 | 1,985.50 | 1,985.50 | 0.0K |
| 16:15 | 1,985.00 | 1,985.00 | 1,985.00 | 1,985.00 | 0.0K |
| 16:16 | 1,985.50 | 1,985.50 | 1,985.50 | 1,985.50 | 0.0K |
| 16:17 | 1,985.50 | 1,985.50 | 1,985.50 | 1,985.50 | 0.0K |
| 16:18 | 1,983.50 | 1,983.50 | 1,983.50 | 1,983.50 | 0.1K |
| 16:24 | 1,984.00 | 1,984.00 | 1,984.00 | 1,984.00 | 0.0K |
| 16:25 | 1,985.50 | 1,985.50 | 1,985.50 | 1,985.50 | 0.1K |
| 16:26 | 1,985.50 | 1,985.50 | 1,985.50 | 1,985.50 | 0.0K |
| 16:30 | 1,984.50 | 1,984.50 | 1,984.50 | 1,984.50 | 0.0K |
| 16:35 | 1,984.50 | 1,984.50 | 1,984.50 | 1,984.50 | 0.0K |
| 16:36 | 1,984.50 | 1,984.50 | 1,982.00 | 1,982.00 | 0.1K |
| 16:37 | 1,980.50 | 1,980.50 | 1,980.50 | 1,980.50 | 0.0K |
| 16:39 | 1,980.50 | 1,985.00 | 1,980.50 | 1,985.00 | 0.0K |
| 16:40 | 1,986.00 | 1,986.00 | 1,985.00 | 1,985.00 | 0.1K |
| 16:41 | 1,984.50 | 1,984.50 | 1,984.50 | 1,984.50 | 0.0K |
| 16:43 | 1,984.00 | 1,984.00 | 1,983.50 | 1,983.50 | 0.0K |
| 16:45 | 1,982.00 | 1,982.00 | 1,982.00 | 1,982.00 | 0.0K |
| 16:46 | 1,981.50 | 1,981.50 | 1,981.50 | 1,981.50 | 0.0K |
| 16:47 | 1,982.00 | 1,982.00 | 1,982.00 | 1,982.00 | 0.0K |
| 16:48 | 1,982.00 | 1,983.00 | 1,982.00 | 1,983.00 | 0.0K |
| 16:49 | 1,982.50 | 1,982.50 | 1,982.50 | 1,982.50 | 0.0K |
| 16:52 | 1,977.00 | 1,977.50 | 1,977.00 | 1,977.50 | 0.6K |
| 16:53 | 1,976.50 | 1,976.50 | 1,976.00 | 1,976.00 | 0.0K |
| 16:57 | 1,978.00 | 1,978.00 | 1,978.00 | 1,978.00 | 0.0K |
| 16:58 | 1,976.00 | 1,976.00 | 1,976.00 | 1,976.00 | 0.0K |
| 16:59 | 1,977.50 | 1,977.50 | 1,977.50 | 1,977.50 | 0.0K |
| 17:00 | 1,978.00 | 1,979.50 | 1,978.00 | 1,979.50 | 0.1K |
| 17:03 | 1,979.50 | 1,979.50 | 1,979.50 | 1,979.50 | 0.0K |
| 17:04 | 1,979.50 | 1,979.50 | 1,979.50 | 1,979.50 | 0.0K |
| 17:09 | 1,979.50 | 1,979.50 | 1,979.50 | 1,979.50 | 0.1K |
| 17:10 | 1,981.50 | 1,981.50 | 1,981.50 | 1,981.50 | 0.0K |
| 17:19 | 1,984.50 | 1,984.50 | 1,984.50 | 1,984.50 | 0.0K |
| 17:20 | 1,983.50 | 1,983.50 | 1,983.50 | 1,983.50 | 0.1K |
| 17:21 | 1,982.50 | 1,982.50 | 1,982.50 | 1,982.50 | 0.0K |
| 17:23 | 1,979.00 | 1,979.00 | 1,979.00 | 1,979.00 | 0.5K |
| 17:24 | 1,980.50 | 1,980.50 | 1,980.50 | 1,980.50 | 0.0K |
| 17:26 | 1,980.50 | 1,980.50 | 1,979.50 | 1,979.50 | 0.0K |
| 17:28 | 1,977.50 | 1,977.50 | 1,977.50 | 1,977.50 | 0.0K |
| 17:29 | 1,984.00 | 1,984.00 | 1,984.00 | 1,984.00 | 0.2K |
| 17:31 | 1,979.50 | 1,979.50 | 1,977.00 | 1,977.00 | 0.0K |
| 17:33 | 1,980.00 | 1,980.00 | 1,980.00 | 1,980.00 | 0.0K |
| 17:34 | 1,977.50 | 1,977.50 | 1,975.50 | 1,975.50 | 0.0K |
| 17:35 | 1,978.50 | 1,978.50 | 1,978.00 | 1,978.00 | 0.2K |
| 17:36 | 1,981.50 | 1,981.50 | 1,978.50 | 1,978.50 | 0.1K |
| 17:40 | 1,979.50 | 1,979.50 | 1,979.50 | 1,979.50 | 0.0K |
| 17:44 | 1,981.00 | 1,981.00 | 1,981.00 | 1,981.00 | 0.0K |
| 17:47 | 1,981.50 | 1,981.50 | 1,981.50 | 1,981.50 | 0.0K |
| 17:49 | 1,989.50 | 1,989.50 | 1,989.50 | 1,989.50 | 0.6K |
| 17:50 | 1,989.00 | 1,991.50 | 1,989.00 | 1,991.00 | 0.0K |
| 17:52 | 1,988.00 | 1,988.00 | 1,988.00 | 1,988.00 | 0.0K |
| 17:57 | 1,986.00 | 1,986.00 | 1,986.00 | 1,986.00 | 0.1K |
| 17:58 | 1,987.00 | 1,987.00 | 1,987.00 | 1,987.00 | 0.0K |
| 17:59 | 1,990.50 | 1,990.50 | 1,990.50 | 1,990.50 | 0.0K |
| 18:02 | 1,988.50 | 1,988.50 | 1,988.50 | 1,988.50 | 0.0K |
| 18:05 | 1,991.50 | 1,991.50 | 1,991.50 | 1,991.50 | 0.0K |
| 18:08 | 1,991.50 | 1,991.50 | 1,991.50 | 1,991.50 | 0.0K |
| 18:12 | 1,989.00 | 1,989.00 | 1,989.00 | 1,989.00 | 0.0K |
| 18:15 | 1,987.50 | 1,987.50 | 1,987.50 | 1,987.50 | 0.2K |
| 18:16 | 1,988.50 | 1,988.50 | 1,988.50 | 1,988.50 | 0.0K |
| 18:17 | 1,986.00 | 1,986.00 | 1,986.00 | 1,986.00 | 0.0K |
| 18:18 | 1,985.50 | 1,985.50 | 1,985.50 | 1,985.50 | 0.0K |
| 18:19 | 1,985.00 | 1,985.00 | 1,985.00 | 1,985.00 | 0.0K |
| 18:20 | 1,984.50 | 1,984.50 | 1,984.50 | 1,984.50 | 0.0K |
| 18:26 | 1,987.50 | 1,987.50 | 1,987.50 | 1,987.50 | 0.0K |
| 18:29 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 0.0K |
| 18:30 | 1,990.50 | 1,991.50 | 1,990.00 | 1,990.00 | 0.1K |
| 18:31 | 1,990.50 | 1,990.50 | 1,990.50 | 1,990.50 | 0.0K |
| 18:32 | 1,986.50 | 1,986.50 | 1,986.50 | 1,986.50 | 0.0K |
| 18:35 | 1,984.50 | 1,984.50 | 1,984.50 | 1,984.50 | 0.0K |
| 19:05 | 1,987.50 | 1,989.50 | 1,987.50 | 1,987.50 | 0.1K |
| 19:06 | 1,988.00 | 1,988.00 | 1,988.00 | 1,988.00 | 0.0K |
| 19:07 | 1,987.00 | 1,987.00 | 1,987.00 | 1,987.00 | 0.1K |
| 19:09 | 1,989.00 | 1,991.00 | 1,989.00 | 1,991.00 | 0.1K |
| 19:10 | 1,988.00 | 1,988.00 | 1,986.50 | 1,986.50 | 0.0K |
| 19:19 | 1,988.50 | 1,988.50 | 1,988.50 | 1,988.50 | 0.0K |
| 19:21 | 1,989.50 | 1,989.50 | 1,989.50 | 1,989.50 | 0.0K |
| 19:22 | 1,989.50 | 1,989.50 | 1,989.50 | 1,989.50 | 0.0K |
| 19:25 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 0.0K |
| 19:28 | 1,991.50 | 1,992.00 | 1,991.50 | 1,992.00 | 0.0K |
| 19:36 | 1,991.50 | 1,991.50 | 1,991.50 | 1,991.50 | 0.0K |
| 19:37 | 1,992.50 | 1,993.00 | 1,992.50 | 1,993.00 | 0.1K |
| 19:39 | 1,992.50 | 1,992.50 | 1,992.50 | 1,992.50 | 0.0K |
| 19:40 | 1,996.50 | 1,997.00 | 1,995.50 | 1,997.00 | 0.3K |
| 19:41 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 0.1K |
| 19:43 | 1,997.50 | 1,997.50 | 1,997.50 | 1,997.50 | 0.1K |
| 19:44 | 1,997.50 | 1,997.50 | 1,997.50 | 1,997.50 | 0.0K |
| 19:45 | 1,995.50 | 1,995.50 | 1,995.50 | 1,995.50 | 0.0K |
| 19:50 | 1,995.00 | 1,995.00 | 1,995.00 | 1,995.00 | 0.1K |
| 19:51 | 1,993.00 | 1,993.00 | 1,993.00 | 1,993.00 | 0.2K |
| 19:53 | 1,995.50 | 1,995.50 | 1,995.50 | 1,995.50 | 0.1K |
| 19:54 | 1,995.50 | 1,995.50 | 1,995.50 | 1,995.50 | 0.0K |
| 19:56 | 1,997.50 | 1,997.50 | 1,997.50 | 1,997.50 | 0.1K |
| 20:09 | 1,994.50 | 1,994.50 | 1,994.50 | 1,994.50 | 0.0K |
| 20:11 | 1,992.00 | 1,992.00 | 1,992.00 | 1,992.00 | 0.0K |
| 20:12 | 1,994.50 | 1,994.50 | 1,994.50 | 1,994.50 | 0.0K |
| 20:15 | 1,995.50 | 1,995.50 | 1,995.50 | 1,995.50 | 0.0K |
| 20:19 | 1,993.00 | 1,993.00 | 1,993.00 | 1,993.00 | 0.0K |
| 20:21 | 1,996.00 | 1,996.00 | 1,996.00 | 1,996.00 | 0.2K |
| 20:22 | 1,997.00 | 1,997.00 | 1,997.00 | 1,997.00 | 0.2K |
| 20:25 | 1,997.00 | 1,997.00 | 1,997.00 | 1,997.00 | 0.0K |
| 20:32 | 1,994.50 | 1,994.50 | 1,991.50 | 1,991.50 | 0.0K |
| 20:34 | 1,991.50 | 1,991.50 | 1,991.50 | 1,991.50 | 0.0K |
| 20:37 | 1,995.50 | 1,995.50 | 1,995.50 | 1,995.50 | 0.0K |
| 20:42 | 1,991.00 | 1,993.00 | 1,991.00 | 1,993.00 | 0.0K |
| 20:43 | 1,996.00 | 1,996.00 | 1,996.00 | 1,996.00 | 0.2K |
| 20:44 | 1,993.00 | 1,993.00 | 1,993.00 | 1,993.00 | 0.0K |
| 21:01 | 1,993.50 | 1,993.50 | 1,993.50 | 1,993.50 | 0.0K |
| 21:04 | 1,994.00 | 1,994.00 | 1,994.00 | 1,994.00 | 0.0K |
| 21:15 | 1,994.00 | 1,994.00 | 1,994.00 | 1,994.00 | 0.0K |
| 21:18 | 1,994.00 | 1,994.00 | 1,994.00 | 1,994.00 | 0.0K |
| 21:19 | 1,994.00 | 1,994.00 | 1,994.00 | 1,994.00 | 0.0K |
| 21:27 | 1,991.50 | 1,991.50 | 1,991.50 | 1,991.50 | 0.0K |
| 21:28 | 1,991.00 | 1,993.00 | 1,991.00 | 1,993.00 | 0.0K |
| 21:31 | 1,991.50 | 1,991.50 | 1,991.50 | 1,991.50 | 0.0K |
| 21:43 | 1,991.50 | 1,991.50 | 1,991.50 | 1,991.50 | 0.0K |
| 21:47 | 1,994.00 | 1,994.00 | 1,994.00 | 1,994.00 | 0.0K |
| 21:50 | 1,994.50 | 1,994.50 | 1,994.50 | 1,994.50 | 0.0K |
| 21:51 | 1,995.50 | 1,995.50 | 1,995.50 | 1,995.50 | 0.0K |
| 22:03 | 1,993.00 | 1,993.00 | 1,993.00 | 1,993.00 | 0.1K |
| 22:15 | 1,996.00 | 1,996.00 | 1,996.00 | 1,996.00 | 0.0K |
| 22:19 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 0.1K |
| 22:23 | 1,997.00 | 1,997.00 | 1,997.00 | 1,997.00 | 0.1K |
| 22:26 | 1,997.00 | 1,997.00 | 1,997.00 | 1,997.00 | 0.0K |
| 22:31 | 1,996.50 | 1,996.50 | 1,996.50 | 1,996.50 | 0.0K |
| 22:35 | 1,992.50 | 1,992.50 | 1,992.50 | 1,992.50 | 0.0K |
| 22:40 | 1,992.50 | 1,992.50 | 1,992.50 | 1,992.50 | 0.0K |
| 22:43 | 1,995.00 | 1,995.00 | 1,995.00 | 1,995.00 | 0.0K |
| 23:04 | 1,992.50 | 1,992.50 | 1,992.50 | 1,992.50 | 0.0K |
| 23:10 | 1,991.00 | 1,991.00 | 1,991.00 | 1,991.00 | 0.0K |
| 23:12 | 1,991.00 | 1,991.00 | 1,991.00 | 1,991.00 | 0.0K |
| 23:16 | 1,990.00 | 1,991.00 | 1,990.00 | 1,991.00 | 0.0K |
| 23:24 | 1,992.00 | 1,992.50 | 1,992.00 | 1,992.50 | 0.1K |
| 23:25 | 1,993.50 | 1,993.50 | 1,993.50 | 1,993.50 | 0.0K |
| 23:26 | 1,993.50 | 1,993.50 | 1,993.50 | 1,993.50 | 0.0K |
| 23:38 | 1,993.50 | 1,993.50 | 1,993.50 | 1,993.50 | 0.0K |
| 23:44 | 1,994.00 | 1,994.00 | 1,994.00 | 1,994.00 | 0.0K |
| 23:45 | 1,993.50 | 1,993.50 | 1,991.50 | 1,991.50 | 0.0K |
| 23:46 | 1,994.00 | 1,994.00 | 1,994.00 | 1,994.00 | 0.0K |
| 23:49 | 1,994.00 | 1,994.00 | 1,994.00 | 1,994.00 | 0.0K |